Stock listing
BOATS:GRAN Grande Group Limited Stock
US listing (BOATS) of Grande Group Limited · home listing NASDAQ:GRAN
Follow Grande Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRAN
$1.15 USD -0.03 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRAN
- Day range
- $1.15 – $1.15 USDOct 22, 2026
- Volume
- 870 sharesOct 22, 2026
- Market cap
- $28.73M USDAt the close on Oct 22, 2026 · price × 24.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRAN · Home | $1.15 USD | -0.03 (-2.5%) | 870 | $1.15 | $1.15 | $1.15 | $1.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GRAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 870 | |
| $1.18 | -0.10 | -7.8% | $1.274 | $1.30 | $1.18 | 19,429 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.28 | $1.23 | 1,521 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.23 | $1.23 | 1,243 | |
| $1.26 | -0.02 | -1.6% | $1.29 | $1.30 | $1.26 | 15,887 | |
| $1.28 | -0.01 | -0.8% | $1.32 | $1.32 | $1.28 | 11,888 | |
| $1.29 | -0.12 | -8.5% | $1.37 | $1.40 | $1.24 | 34,410 | |
| $1.41 | +0.02 | +1.4% | $1.38 | $1.44 | $1.285 | 26,362 | |
| $1.39 | +0.09 | +6.9% | $1.29 | $1.39 | $1.245 | 34,761 | |
| $1.30 | +0.13 | +11.1% | $1.18 | $1.31 | $1.11 | 297,707 | |
| $1.17 | +0.22 | +23.1% | $1.00 | $1.63 | $0.972 | 5,365,926 | |
| $0.95 | -0.10 | -9.5% | $1.05 | $1.05 | $0.95 | 2,467 | |
| $1.05 | -0.01 | -0.9% | $1.049 | $1.06 | $0.939 | 3,400 | |
| $1.06 | +0.12 | +12.8% | $1.06 | $1.06 | $1.06 | 1,400 | |
| $0.94 | -0.04 | -4.1% | $0.94 | $0.94 | $0.94 | 300 | |
| $0.98 | -0.111 | -10.2% | $1.041 | $1.06 | $0.977 | 5,700 | |
| $1.091 | +0.252 | +30.0% | $0.84 | $1.091 | $0.776 | 39,000 | |
| $0.839 | -0.181 | -17.7% | $1.02 | $1.02 | $0.839 | 64,000 | |
| $1.02 | -0.09 | -8.1% | $1.15 | $1.15 | $1.02 | 60,500 | |
| $1.11 | +0.03 | +2.8% | $1.14 | $1.14 | $1.09 | 3,300 | |
| $1.08 | -0.05 | -4.4% | $1.04 | $1.14 | $1.04 | 1,900 | |
| $1.13 | +0.11 | +10.8% | $1.14 | $1.14 | $1.02 | 4,600 | |
| $1.02 | -0.075 | -6.8% | $1.06 | $1.06 | $1.02 | 8,400 | |
| $1.095 | +0.065 | +6.3% | $1.008 | $1.17 | $1.008 | 3,500 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.22 | $1.03 | 11,700 | |
| $1.05 | +0.03 | +2.9% | $0.989 | $1.05 | $0.989 | 5,400 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.063 | $0.96 | 28,700 | |
| $1.01 | +0.042 | +4.3% | $0.935 | $1.06 | $0.906 | 43,400 | |
| $0.968 | -0.072 | -6.9% | $0.931 | $1.04 | $0.931 | 38,600 | |
| $1.04 | -0.04 | -3.7% | $0.968 | $1.06 | $0.935 | 91,000 | |
| $1.08 | +0.08 | +8.0% | $0.961 | $1.11 | $0.85 | 3,939,900 | |
| $1.00 | -0.19 | -16.0% | $0.968 | $1.05 | $0.968 | 15,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 292 | |
| $1.19 | -0.085 | -6.7% | $1.20 | $1.20 | $1.05 | 9,100 | |
| $1.275 | +0.075 | +6.2% | $1.33 | $1.33 | $1.275 | 1,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.10 | 5,576 | |
| $1.18 | -0.02 | -1.7% | $1.05 | $1.31 | $1.03 | 11,693 | |
| $1.20 | -0.14 | -10.4% | $1.25 | $1.25 | $1.20 | 793 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 99 | |
| $1.34 | 0.00 | 0.0% | $1.11 | $1.34 | $1.11 | 2,300 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.34 | $1.33 | 500 | |
| $1.30 | +0.054 | +4.3% | $1.31 | $1.31 | $1.30 | 2,400 | |
| $1.246 | +0.086 | +7.4% | $1.27 | $1.45 | $1.20 | 15,400 | |
| $1.16 | -0.14 | -10.8% | $1.30 | $1.30 | $1.15 | 15,300 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 8,400 | |
| $1.35 | -0.06 | -4.3% | $1.32 | $1.35 | $1.32 | 1,400 | |
| $1.41 | +0.15 | +11.9% | $1.35 | $1.41 | $1.33 | 3,000 | |
| $1.26 | -0.19 | -13.1% | $1.26 | $1.26 | $1.26 | 2,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.45 | +0.07 | +5.1% | $1.45 | $1.45 | $1.45 | 200 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.38 | $1.38 | 300 | |
| $1.41 | +0.02 | +1.4% | $1.41 | $1.41 | $1.41 | 200 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.663 | $1.36 | 3,000 | |
| $1.37 | -0.13 | -8.7% | $1.50 | $1.50 | $1.25 | 4,900 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 49 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 125 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 87 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.50 | +0.021 | +1.4% | $1.39 | $1.50 | $1.39 | 50 | |
| $1.479 | -0.011 | -0.7% | $1.478 | $1.479 | $1.44 | 600 | |
| $1.49 | +0.11 | +8.0% | $1.41 | $1.49 | $1.41 | 2,300 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.39 | $1.38 | 1,239 | |
| $1.40 | +0.138 | +10.9% | $1.26 | $1.40 | $1.26 | 4,588 | |
| $1.262 | -0.138 | -9.9% | $1.33 | $1.33 | $1.262 | 1,800 | |
| $1.40 | -0.03 | -2.1% | $1.38 | $1.40 | $1.25 | 13,300 | |
| $1.43 | -0.09 | -5.9% | $1.47 | $1.47 | $1.43 | 600 |
- Ticker
- BOATS:GRAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Dec 12, 2025
Grande Group Limited Announces Financial Results for the First Half of Fiscal Year 2026
Latest news
Decks
IPO Roadshow (April 2025)
IPO roadshow · 36 slides · Apr 29, 2025
Grande Group Limited on 6ix
- Sector
- Financials
- News releases
- 2 in the last 12 months · 6 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 1 deck · latest Apr 29, 2025
Where Grande Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRAN · Home listing | NASDAQ | United States | USD |
| BOATS:GRAN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Grande Group Limited.