Stock listing
BOATS:GRAN Grande Group Limited Stock
US listing (BOATS) of Grande Group Limited · home listing NASDAQ:GRAN
Follow Grande Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRAN
$1.08 USD -0.06 (-5.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRAN
- Day range
- $1.05 – $1.17 USDNov 6, 2026
- Volume
- 10,003 sharesNov 6, 2026
- Market cap
- $21.58M USDAt the close on Nov 6, 2026 · price × 19.99M shares outstanding
- 52-week range
- $0.776 – $5.91 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $181,198 USDMedian day 5,488 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRAN · Home | $1.08 USD | -0.06 (-5.3%) | 10,003 | $1.165 | $1.165 | $1.05 | $1.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GRAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.06 | -5.3% | $1.165 | $1.165 | $1.05 | 10,003 | |
| $1.14 | -0.06 | -5.0% | $1.11 | $1.17 | $1.11 | 5,620 | |
| $1.20 | 0.00 | 0.0% | $1.17 | $1.30 | $1.11 | 5,171 | |
| $1.20 | 0.00 | 0.0% | $1.30 | $1.33 | $1.175 | 72,584 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.101 | 4,105 | |
| $1.19 | +0.05 | +4.4% | $1.10 | $1.21 | $1.10 | 15,066 | |
| $1.14 | -0.03 | -2.6% | $1.31 | $1.49 | $1.08 | 34,600 | |
| $1.17 | +0.04 | +3.5% | $1.17 | $1.18 | $1.10 | 5,000 | |
| $1.13 | +0.03 | +2.7% | $1.24 | $1.33 | $1.13 | 13,600 | |
| $1.10 | -0.06 | -5.2% | $1.14 | $1.285 | $1.10 | 4,100 | |
| $1.16 | +0.01 | +0.9% | $1.01 | $1.46 | $1.01 | 92,700 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 900 | |
| $1.18 | -0.10 | -7.8% | $1.274 | $1.30 | $1.18 | 19,400 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.28 | $1.23 | 1,500 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.24 | $1.23 | 1,200 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.30 | $1.26 | 15,900 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.32 | $1.28 | 11,900 | |
| $1.29 | -0.12 | -8.5% | $1.37 | $1.40 | $1.24 | 34,400 | |
| $1.41 | +0.02 | +1.4% | $1.38 | $1.44 | $1.285 | 28,200 | |
| $1.39 | +0.09 | +6.9% | $1.29 | $1.39 | $1.245 | 34,800 | |
| $1.30 | +0.13 | +11.1% | $1.18 | $1.31 | $1.11 | 293,400 | |
| $1.17 | +0.22 | +23.2% | $1.00 | $1.63 | $0.972 | 5,365,900 | |
| $0.95 | -0.10 | -9.5% | $1.05 | $1.05 | $0.95 | 2,500 | |
| $1.05 | -0.01 | -0.9% | $1.049 | $1.06 | $0.939 | 3,400 | |
| $1.06 | +0.12 | +12.8% | $1.06 | $1.06 | $1.06 | 1,400 | |
| $0.94 | -0.04 | -4.1% | $0.94 | $0.94 | $0.94 | 300 | |
| $0.98 | -0.111 | -10.2% | $1.041 | $1.06 | $0.977 | 5,700 | |
| $1.091 | +0.252 | +30.0% | $0.84 | $1.091 | $0.776 | 39,000 | |
| $0.839 | -0.181 | -17.7% | $1.02 | $1.02 | $0.839 | 64,000 | |
| $1.02 | -0.09 | -8.1% | $1.15 | $1.15 | $1.02 | 60,500 | |
| $1.11 | +0.03 | +2.8% | $1.14 | $1.14 | $1.09 | 3,300 | |
| $1.08 | -0.05 | -4.4% | $1.04 | $1.14 | $1.04 | 1,900 | |
| $1.13 | +0.11 | +10.8% | $1.14 | $1.14 | $1.02 | 4,600 | |
| $1.02 | -0.075 | -6.8% | $1.06 | $1.06 | $1.02 | 8,400 | |
| $1.095 | +0.065 | +6.3% | $1.008 | $1.17 | $1.008 | 3,500 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.22 | $1.03 | 11,700 | |
| $1.05 | +0.03 | +2.9% | $0.989 | $1.05 | $0.989 | 5,400 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.063 | $0.96 | 28,700 | |
| $1.01 | +0.042 | +4.3% | $0.935 | $1.06 | $0.906 | 43,400 | |
| $0.968 | -0.072 | -6.9% | $0.931 | $1.04 | $0.931 | 38,600 | |
| $1.04 | -0.04 | -3.7% | $0.968 | $1.06 | $0.935 | 91,000 | |
| $1.08 | +0.08 | +8.0% | $0.961 | $1.11 | $0.85 | 3,939,900 | |
| $1.00 | -0.19 | -16.0% | $0.968 | $1.05 | $0.968 | 15,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 292 | |
| $1.19 | -0.085 | -6.7% | $1.20 | $1.20 | $1.05 | 9,100 | |
| $1.275 | +0.075 | +6.2% | $1.33 | $1.33 | $1.275 | 1,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.10 | 5,576 | |
| $1.18 | -0.02 | -1.7% | $1.05 | $1.31 | $1.03 | 11,693 | |
| $1.20 | -0.14 | -10.4% | $1.25 | $1.25 | $1.20 | 793 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 99 | |
| $1.34 | 0.00 | 0.0% | $1.11 | $1.34 | $1.11 | 2,300 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.34 | $1.33 | 500 | |
| $1.30 | +0.054 | +4.3% | $1.31 | $1.31 | $1.30 | 2,400 | |
| $1.246 | +0.086 | +7.4% | $1.27 | $1.45 | $1.20 | 15,400 | |
| $1.16 | -0.14 | -10.8% | $1.30 | $1.30 | $1.15 | 15,300 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 8,400 | |
| $1.35 | -0.06 | -4.3% | $1.32 | $1.35 | $1.32 | 1,400 | |
| $1.41 | +0.15 | +11.9% | $1.35 | $1.41 | $1.33 | 3,000 | |
| $1.26 | -0.19 | -13.1% | $1.26 | $1.26 | $1.26 | 2,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.45 | +0.07 | +5.1% | $1.45 | $1.45 | $1.45 | 200 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.38 | $1.38 | 300 | |
| $1.41 | +0.02 | +1.4% | $1.41 | $1.41 | $1.41 | 200 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.663 | $1.36 | 3,000 | |
| $1.37 | -0.13 | -8.7% | $1.50 | $1.50 | $1.25 | 4,900 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 49 |
- Ticker
- BOATS:GRAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Dec 12, 2025
Grande Group Limited Announces Financial Results for the First Half of Fiscal Year 2026
Latest news
Grande Group Limited Announces Financial Results for the First Half of Fiscal Year 2026
Dec 12, 2025
Closed $3.45 (+3.0%) on Dec 15, 2025
Grande Group Limited Enters into Strategic MOU with GAIB AI Global Holdings to Advance AI Infrastructure Development
Nov 18, 2025
Closed $2.24 (-6.3%) on Nov 18, 2025
Financings
Public offering of class A ordinary shares
Jul 14, 2025
Closed: US$10.78M raised · US$5 a share · Cathay Securities, Inc.
Dealers: Cathay Securities, Inc. (lead)
Use of proceeds: Strengthening corporate finance advisory, developing asset management, establishing equity capital market services, and general working capital
Announced Jul 1, 2025 · Closed Jul 2, 2025 · Closed Jul 14, 2025
Decks
IPO Roadshow (April 2025)
IPO roadshow · 36 slides · Apr 29, 2025
Grande Group Limited on 6ix
- Sector
- Financials
- News releases
- 2 in the last 12 months · 6 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 1 deck · latest Apr 29, 2025
Where Grande Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRAN · Home listing | NASDAQ | United States | USD |
| BOATS:GRAN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Grande Group Limited.