Stock listing
BOATS:GNE Genie Energy Ltd. Stock
US listing (BOATS) of Genie Energy Ltd. · home listing NYSE:GNE
Follow Genie Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:GNE
$16.63 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GNE
- Day range
- $16.50 – $16.80 USDOct 20, 2026
- Volume
- 51,108 sharesOct 20, 2026
- Market cap
- $437.7M USDAt the close on Oct 20, 2026 · price × 26.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNE · Home | $16.63 USD | 0.00 (0.0%) | 51,108 | $16.69 | $16.80 | $16.50 | $16.63 | Close on Oct 20, 2026 |
| LSE:0IUS | $16.74 USD | +0.05 (+0.3%) | 300 | $16.88 | $16.88 | $16.74 | $16.69 | Close on Oct 20, 2026 |
| Frankfurt:6GE | €14.70 EUR | +0.30 (+2.1%) | — | €14.70 | €14.70 | €14.70 | €14.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | 0.00 | 0.0% | $16.69 | $16.80 | $16.50 | 51,108 | |
| $16.63 | -0.04 | -0.2% | $16.75 | $16.76 | $16.53 | 55,125 | |
| $16.67 | -0.03 | -0.2% | $16.80 | $16.95 | $16.25 | 52,939 | |
| $16.70 | -0.23 | -1.4% | $17.06 | $17.11 | $16.65 | 46,176 | |
| $16.93 | +0.04 | +0.2% | $16.83 | $17.09 | $16.66 | 72,218 | |
| $16.89 | +0.02 | +0.1% | $16.93 | $16.98 | $16.66 | 55,229 | |
| $16.87 | +0.24 | +1.4% | $16.71 | $16.96 | $16.53 | 82,499 | |
| $16.63 | -0.15 | -0.9% | $16.70 | $16.87 | $16.56 | 31,984 | |
| $16.78 | +0.10 | +0.6% | $16.68 | $16.85 | $16.41 | 60,106 | |
| $16.68 | +0.26 | +1.6% | $16.46 | $16.81 | $16.43 | 95,506 | |
| $16.42 | +0.31 | +1.9% | $16.24 | $16.55 | $16.24 | 70,045 | |
| $16.11 | -0.32 | -1.9% | $16.35 | $16.50 | $16.10 | 125,304 | |
| $16.43 | +0.01 | +0.1% | $16.58 | $16.83 | $16.33 | 68,629 | |
| $16.42 | +0.44 | +2.8% | $16.01 | $16.48 | $15.90 | 97,714 | |
| $15.98 | -0.17 | -1.1% | $16.21 | $16.23 | $15.96 | 67,135 | |
| $16.15 | +0.15 | +0.9% | $16.00 | $16.19 | $15.98 | 47,986 | |
| $16.00 | +0.08 | +0.5% | $15.98 | $16.33 | $15.83 | 74,922 | |
| $15.92 | +0.13 | +0.8% | $15.76 | $16.10 | $15.72 | 86,942 | |
| $15.79 | -0.05 | -0.3% | $15.73 | $16.02 | $15.73 | 78,428 | |
| $15.84 | -0.28 | -1.7% | $16.02 | $16.02 | $15.79 | 83,863 | |
| $16.12 | -0.10 | -0.6% | $16.30 | $16.30 | $16.07 | 67,789 | |
| $16.22 | +0.19 | +1.2% | $16.17 | $16.36 | $16.12 | 64,034 | |
| $16.03 | -0.34 | -2.1% | $16.29 | $16.33 | $15.90 | 157,631 | |
| $16.37 | +0.29 | +1.8% | $16.17 | $16.55 | $16.08 | 72,984 | |
| $16.08 | +0.17 | +1.1% | $15.95 | $16.13 | $15.82 | 109,604 | |
| $15.91 | +0.01 | +0.1% | $15.84 | $15.99 | $15.69 | 96,853 | |
| $15.90 | +0.12 | +0.8% | $15.95 | $16.00 | $15.82 | 74,668 | |
| $15.78 | +0.09 | +0.6% | $15.77 | $15.78 | $15.58 | 62,745 | |
| $15.69 | -0.03 | -0.2% | $15.72 | $15.80 | $15.42 | 88,945 | |
| $15.72 | +0.12 | +0.8% | $15.64 | $15.75 | $15.49 | 62,976 | |
| $15.60 | +0.09 | +0.6% | $15.40 | $15.74 | $15.40 | 69,236 | |
| $15.51 | +0.20 | +1.3% | $15.32 | $15.57 | $15.15 | 53,469 | |
| $15.31 | +0.05 | +0.3% | $15.36 | $15.71 | $15.30 | 44,760 | |
| $15.26 | +0.08 | +0.5% | $15.27 | $15.44 | $14.90 | 77,206 | |
| $15.18 | +0.34 | +2.3% | $14.77 | $15.23 | $14.70 | 72,689 | |
| $14.84 | -0.02 | -0.1% | $14.71 | $14.88 | $14.58 | 76,133 | |
| $14.86 | -0.05 | -0.3% | $14.83 | $15.29 | $14.74 | 55,507 | |
| $14.91 | -0.10 | -0.7% | $15.02 | $15.36 | $14.72 | 52,384 | |
| $15.01 | -0.41 | -2.7% | $15.32 | $15.40 | $14.93 | 62,214 | |
| $15.42 | +0.14 | +0.9% | $15.14 | $15.45 | $15.14 | 51,264 | |
| $15.28 | +0.28 | +1.9% | $15.32 | $15.50 | $14.98 | 63,549 | |
| $15.00 | -0.03 | -0.2% | $15.05 | $15.41 | $14.47 | 183,446 | |
| $15.03 | +0.03 | +0.2% | $14.92 | $15.23 | $14.78 | 64,845 | |
| $15.00 | +0.22 | +1.5% | $14.77 | $15.07 | $14.70 | 87,497 | |
| $14.78 | +0.13 | +0.9% | $14.82 | $14.89 | $14.65 | 59,191 | |
| $14.65 | +0.11 | +0.8% | $14.52 | $14.67 | $14.40 | 74,141 | |
| $14.54 | -0.12 | -0.8% | $14.52 | $14.72 | $14.48 | 56,750 | |
| $14.66 | +0.22 | +1.5% | $14.50 | $14.75 | $14.50 | 60,287 | |
| $14.44 | -0.14 | -1.0% | $14.55 | $14.58 | $14.32 | 47,649 | |
| $14.58 | +0.10 | +0.7% | $14.49 | $14.84 | $14.47 | 95,073 | |
| $14.48 | -0.07 | -0.5% | $14.38 | $14.50 | $13.62 | 92,483 | |
| $14.55 | -0.19 | -1.3% | $14.64 | $14.73 | $14.44 | 62,394 | |
| $14.74 | +0.62 | +4.4% | $14.18 | $14.77 | $13.89 | 117,599 | |
| $14.12 | +0.19 | +1.4% | $13.87 | $14.12 | $13.82 | 89,297 | |
| $13.93 | -0.20 | -1.4% | $14.13 | $14.20 | $13.92 | 85,076 | |
| $14.13 | +0.22 | +1.6% | $14.07 | $14.19 | $14.00 | 63,895 | |
| $13.91 | -0.21 | -1.5% | $14.05 | $14.40 | $13.87 | 73,487 | |
| $14.12 | +0.09 | +0.6% | $14.06 | $14.21 | $13.98 | 61,323 | |
| $14.03 | -0.29 | -2.0% | $14.43 | $14.45 | $13.95 | 82,800 | |
| $14.32 | -0.01 | -0.1% | $14.51 | $14.79 | $14.30 | 67,246 | |
| $14.33 | +0.01 | +0.1% | $14.36 | $14.54 | $14.32 | 59,354 | |
| $14.32 | -0.22 | -1.5% | $14.54 | $14.64 | $14.31 | 67,782 | |
| $14.54 | +0.04 | +0.3% | $14.28 | $14.58 | $14.22 | 71,409 | |
| $14.50 | +0.27 | +1.9% | $14.31 | $14.53 | $14.24 | 72,315 | |
| $14.23 | +0.10 | +0.7% | $14.05 | $14.32 | $13.98 | 55,602 | |
| $14.13 | +0.14 | +1.0% | $14.11 | $14.26 | $14.00 | 56,006 |
- Ticker
- BOATS:GNE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 22, 2026
Genie Energy to Report Second Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Genie Energy (NYSE:GNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Genie Energy (NYSE:GNE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGenie Energy (NYSE:GNE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptGenie Energy (NYSE:GNE) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 7:30 AM ET
Watch Transcript
Latest news
Genie Energy to Report Second Quarter 2026 Results
Jul 22, 2026
Closed $14.50 (+1.9%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 3, 2025
Genie Energy Ltd. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 6 in the last 12 months · 15 in all · newest Jul 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest October 2026
Where Genie Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNE · Home listing | NYSE | United States | USD |
| LS Exchange:A1JMHT | LS Exchange | Germany | EUR |
| LSE:0IUS | LSE | United Kingdom | USD |
| Lang & Schwarz:A1JMHT | Lang & Schwarz | Germany | EUR |
| gettex:6GE | gettex | Germany | EUR |
| BOATS:GNE · This page | BOATS | United States | USD |
| Dusseldorf:6GE | Dusseldorf | Germany | EUR |
| Frankfurt:6GE | Frankfurt | Germany | EUR |
| Stuttgart:6GE | Stuttgart | Germany | EUR |
| Tradegate:6GE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Genie Energy Ltd.