Stock listing

BOATS:GJH Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 Stock

US listing (BOATS) of Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 · home listing NYSE:GJH

Follow Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 into a list and get an email when it puts out news.

Home listing price · NYSE:GJH

$9.57 USD +0.04 (+0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GJH

Past 3 months +0.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.56 – $9.57 USDOct 22, 2026
Volume: 2,469 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:GJH · Home	$9.57 USD	+0.04 (+0.4%)	2,469	$9.57	$9.57	$9.557	$9.53	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:GJH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.557	2,469
Tue, Oct 20	$9.53	+0.071	+0.7%	$9.49	$9.53	$9.49	2,677
Fri, Oct 16	$9.459	-0.041	-0.4%	$9.52	$9.55	$9.459	2,245
Thu, Oct 15	$9.50	0.00	0.0%	$9.519	$9.519	$9.50	701
Wed, Oct 14	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50	685
Tue, Oct 13	$9.51	+0.02	+0.2%	$9.50	$9.52	$9.495	1,309
Mon, Oct 12	$9.49	+0.12	+1.3%	$9.50	$9.50	$9.49	500
Fri, Oct 9	$9.37	+0.05	+0.5%	$9.38	$9.38	$9.37	1,300
Thu, Oct 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	0
Wed, Oct 7	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	0
Tue, Oct 6	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	0
Mon, Oct 5	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	0
Fri, Oct 2	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	0
Thu, Oct 1	$9.32	-0.05	-0.5%	$9.30	$9.32	$9.30	3,100
Wed, Sep 30	$9.37	0.00	0.0%	$9.37	$9.37	$9.35	11,600
Tue, Sep 29	$9.37	+0.01	+0.1%	$9.29	$9.38	$9.29	1,200
Mon, Sep 28	$9.36	-0.07	-0.7%	$9.40	$9.45	$9.36	4,200
Fri, Sep 25	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43	100
Thu, Sep 24	$9.46	-0.06	-0.6%	$9.48	$9.48	$9.46	200
Wed, Sep 23	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.51	1,300
Tue, Sep 22	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Mon, Sep 21	$9.46	+0.01	+0.1%	$9.41	$9.47	$9.41	2,000
Fri, Sep 18	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Thu, Sep 17	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Wed, Sep 16	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45	100
Tue, Sep 15	$9.48	+0.01	+0.1%	$9.46	$9.48	$9.39	1,400
Mon, Sep 14	$9.47	+0.08	+0.9%	$9.47	$9.47	$9.47	400
Fri, Sep 11	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39	200
Thu, Sep 10	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41	200
Wed, Sep 9	$9.44	0.00	0.0%	$9.44	$9.44	$9.44	0
Tue, Sep 8	$9.44	0.00	0.0%	$9.44	$9.44	$9.44	0
Fri, Sep 4	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44	1,200
Thu, Sep 3	$9.45	-0.04	-0.4%	$9.45	$9.49	$9.45	3,500
Wed, Sep 2	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	200
Tue, Sep 1	$9.49	+0.01	+0.1%	$9.44	$9.50	$9.44	1,300
Mon, Aug 31	$9.48	+0.03	+0.3%	$9.46	$9.48	$9.44	1,100
Fri, Aug 28	$9.45	+0.09	+1.0%	$9.44	$9.48	$9.44	2,400
Thu, Aug 27	$9.36	0.00	0.0%	$9.40	$9.43	$9.36	4,500
Wed, Aug 26	$9.36	+0.16	+1.7%	$9.25	$9.36	$9.25	200
Tue, Aug 25	$9.20	-0.25	-2.6%	$9.21	$9.25	$9.01	1,359
Mon, Aug 24	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Fri, Aug 21	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Thu, Aug 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Wed, Aug 19	$9.45	0.00	0.0%	$9.45	$9.45	$9.45	0
Tue, Aug 18	$9.45	+0.03	+0.3%	$9.33	$9.45	$9.20	2,900
Mon, Aug 17	$9.42	0.00	0.0%	$9.42	$9.42	$9.42	0
Fri, Aug 14	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42	300
Thu, Aug 13	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Wed, Aug 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Tue, Aug 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	200
Mon, Aug 10	$9.38	+0.03	+0.3%	$9.21	$9.38	$9.21	200
Fri, Aug 7	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	0
Thu, Aug 6	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	0
Wed, Aug 5	$9.35	-0.05	-0.5%	$9.29	$9.35	$9.00	4,700
Tue, Aug 4	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Aug 3	$9.40	0.00	0.0%	$9.30	$9.40	$9.30	9,500
Fri, Jul 31	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40	1,000
Thu, Jul 30	$9.39	0.00	0.0%	$9.39	$9.39	$9.39	0
Wed, Jul 29	$9.39	0.00	0.0%	$9.39	$9.39	$9.39	0
Tue, Jul 28	$9.39	0.00	0.0%	$9.39	$9.39	$9.39	0
Mon, Jul 27	$9.39	0.00	0.0%	$9.39	$9.39	$9.39	300
Fri, Jul 24	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39	1,000
Thu, Jul 23	$9.45	-0.03	-0.3%	$9.48	$9.49	$9.40	5,200
Wed, Jul 22	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0

Ticker: BOATS:GJH
Asset type: Stock
Exchange: BOATS
Currency: USD

Latest news

STRATS Trust for U S Cell Corp reports June 15 distribution; Class A-1 $0.31875, A-2 $1.625 per note

Jun 30, 2026

STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 Announces Distribution

Dec 19, 2025

All Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 news

Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2025

Where Synthetic Fixed-Income Securities Inc 6.375% (STRATS) CL A-1 is listed

Listing	Exchange	Country	Currency
NYSE:GJH · Home listing	NYSE	United States	USD
BOATS:GJH · This page	BOATS	United States	USD