Stock listing
BOATS:GHM Graham Corporation Stock
US listing (BOATS) of Graham Corporation · home listing NYSE:GHM
Follow Graham Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GHM
$68.35 USD -0.30 (-0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GHM
- Day range
- $68.20 – $70.64 USDOct 21, 2026
- Volume
- 181,598 sharesOct 21, 2026
- Market cap
- $802.2M USDAt the close on Oct 21, 2026 · price × 11.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GHM · Home | $68.35 USD | -0.30 (-0.4%) | 181,598 | $70.30 | $70.64 | $68.20 | $68.65 | Close on Oct 21, 2026 |
| Frankfurt:781 | €60.00 EUR | -0.40 (-0.7%) | — | €60.70 | €60.70 | €60.00 | €60.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.35 | -0.30 | -0.4% | $70.30 | $70.64 | $68.20 | 181,598 | |
| $68.65 | -0.58 | -0.8% | $68.04 | $70.51 | $65.94 | 143,687 | |
| $69.23 | +0.75 | +1.1% | $70.40 | $70.92 | $68.78 | 202,336 | |
| $68.48 | -2.67 | -3.8% | $71.10 | $71.68 | $67.27 | 951,290 | |
| $71.15 | -2.21 | -3.0% | $71.79 | $73.03 | $68.75 | 268,112 | |
| $73.36 | -4.22 | -5.4% | $75.51 | $75.51 | $68.50 | 603,000 | |
| $77.58 | -3.70 | -4.6% | $80.47 | $81.05 | $77.27 | 239,309 | |
| $81.28 | -1.09 | -1.3% | $82.59 | $83.24 | $81.24 | 117,400 | |
| $82.37 | +0.82 | +1.0% | $82.62 | $84.15 | $81.32 | 132,300 | |
| $81.55 | -2.79 | -3.3% | $83.11 | $84.25 | $80.33 | 187,800 | |
| $84.34 | -3.94 | -4.5% | $85.00 | $87.13 | $83.13 | 221,500 | |
| $88.28 | -2.20 | -2.4% | $92.02 | $92.05 | $88.01 | 144,800 | |
| $90.48 | -1.01 | -1.1% | $91.46 | $92.77 | $89.60 | 124,200 | |
| $91.49 | +4.59 | +5.3% | $91.05 | $93.99 | $89.26 | 254,500 | |
| $86.90 | +0.59 | +0.7% | $86.78 | $87.00 | $84.49 | 158,400 | |
| $86.31 | +0.16 | +0.2% | $87.15 | $87.16 | $85.38 | 278,600 | |
| $86.15 | -1.08 | -1.2% | $87.26 | $88.62 | $85.85 | 142,400 | |
| $87.23 | +0.02 | 0.0% | $86.89 | $88.07 | $85.51 | 115,700 | |
| $87.21 | -0.32 | -0.4% | $88.11 | $90.20 | $86.91 | 116,700 | |
| $87.53 | -0.27 | -0.3% | $86.15 | $87.97 | $85.44 | 212,900 | |
| $87.80 | +0.86 | +1.0% | $86.06 | $87.91 | $85.44 | 140,700 | |
| $86.94 | +1.07 | +1.2% | $85.76 | $87.83 | $85.73 | 156,700 | |
| $85.87 | +1.83 | +2.2% | $85.36 | $86.55 | $84.34 | 145,200 | |
| $84.04 | +0.42 | +0.5% | $87.01 | $87.01 | $81.97 | 381,500 | |
| $83.62 | -1.66 | -1.9% | $88.28 | $88.80 | $83.54 | 120,200 | |
| $85.28 | +1.60 | +1.9% | $85.36 | $86.93 | $83.20 | 156,000 | |
| $83.68 | -0.01 | 0.0% | $84.78 | $85.87 | $82.25 | 159,300 | |
| $83.69 | -4.21 | -4.8% | $83.80 | $85.69 | $82.85 | 148,200 | |
| $87.90 | +2.41 | +2.8% | $87.50 | $89.70 | $87.19 | 123,100 | |
| $85.49 | -1.99 | -2.3% | $85.76 | $87.73 | $85.23 | 125,000 | |
| $87.48 | -1.26 | -1.4% | $87.84 | $90.64 | $86.71 | 118,800 | |
| $88.74 | +0.96 | +1.1% | $87.58 | $90.22 | $87.56 | 128,500 | |
| $87.78 | +1.82 | +2.1% | $86.43 | $89.32 | $86.43 | 133,400 | |
| $85.96 | +2.74 | +3.3% | $84.44 | $86.14 | $82.75 | 171,000 | |
| $83.22 | -0.27 | -0.3% | $83.73 | $84.28 | $82.63 | 148,700 | |
| $83.49 | -3.72 | -4.3% | $86.15 | $86.15 | $81.97 | 217,100 | |
| $87.21 | +1.13 | +1.3% | $86.45 | $87.43 | $83.32 | 241,700 | |
| $86.08 | -7.30 | -7.8% | $92.77 | $93.74 | $86.06 | 167,000 | |
| $93.38 | +1.52 | +1.7% | $93.08 | $95.18 | $92.67 | 193,100 | |
| $91.86 | -1.34 | -1.4% | $93.75 | $94.25 | $89.78 | 300,200 | |
| $93.20 | -3.96 | -4.1% | $99.99 | $100.65 | $93.16 | 228,300 | |
| $97.16 | -4.33 | -4.3% | $100.59 | $100.62 | $95.01 | 186,010 | |
| $101.49 | +1.50 | +1.5% | $101.46 | $102.75 | $96.76 | 247,800 | |
| $99.99 | -4.82 | -4.6% | $103.56 | $103.66 | $99.38 | 179,800 | |
| $104.81 | -6.36 | -5.7% | $112.44 | $112.44 | $103.32 | 156,500 | |
| $111.17 | -4.31 | -3.7% | $112.94 | $113.19 | $109.93 | 157,500 | |
| $115.48 | +1.49 | +1.3% | $115.39 | $116.63 | $113.69 | 124,800 | |
| $113.99 | +2.91 | +2.6% | $110.49 | $114.12 | $109.93 | 147,600 | |
| $111.08 | -2.03 | -1.8% | $113.33 | $113.33 | $109.66 | 254,300 | |
| $113.11 | +4.35 | +4.0% | $111.57 | $113.50 | $110.73 | 130,300 | |
| $108.76 | +0.01 | 0.0% | $110.11 | $113.88 | $107.54 | 167,400 | |
| $108.75 | -2.93 | -2.6% | $111.33 | $111.33 | $107.23 | 229,100 | |
| $111.68 | +6.72 | +6.4% | $107.00 | $112.19 | $102.16 | 254,800 | |
| $104.96 | +0.49 | +0.5% | $106.04 | $108.89 | $102.26 | 243,000 | |
| $104.47 | -0.33 | -0.3% | $105.74 | $108.16 | $104.37 | 123,000 | |
| $104.80 | +5.89 | +6.0% | $101.79 | $106.52 | $99.83 | 172,400 | |
| $98.91 | +3.01 | +3.1% | $96.26 | $99.13 | $94.05 | 165,400 | |
| $95.90 | +1.68 | +1.8% | $96.10 | $99.03 | $93.90 | 197,800 | |
| $94.22 | +5.93 | +6.7% | $91.52 | $96.47 | $90.01 | 191,300 | |
| $88.29 | -11.53 | -11.6% | $98.49 | $98.88 | $87.98 | 452,100 | |
| $99.82 | -4.48 | -4.3% | $103.29 | $103.29 | $97.77 | 153,000 | |
| $104.30 | +0.37 | +0.4% | $104.92 | $106.23 | $97.85 | 148,700 | |
| $103.93 | -1.57 | -1.5% | $107.08 | $107.86 | $102.43 | 172,400 | |
| $105.50 | +0.12 | +0.1% | $104.99 | $108.34 | $104.81 | 199,400 | |
| $105.38 | -2.84 | -2.6% | $108.45 | $108.45 | $104.21 | 191,600 | |
| $108.22 | +3.10 | +2.9% | $107.68 | $110.22 | $105.05 | 208,400 |
- Ticker
- BOATS:GHM
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Graham Corporation Announces Leadership Addition to Support Growth Phase
Latest earnings call · Aug 6, 2026
Graham (NYSE:GHM) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Graham (NYSE:GHM) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptGraham (NYSE:GHM) Q4 2026 Earnings Call
Mon, Jun 08, 2026 · 11:00 AM ET
Watch TranscriptGraham (NYSE:GHM) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Graham Corporation Announces Leadership Addition to Support Growth Phase
Aug 10, 2026
Closed $108.76 (0.0%) on Aug 11, 2026
Graham Corporation Reports First Quarter Fiscal 2027 Results
Aug 6, 2026
Closed $104.96 (+0.5%) on Aug 6, 2026
Graham Corporation Awarded Over $43 Million in Defense Industry Contracts for Mission Critical Submarine and Turbomachinery Products
Aug 5, 2026
Closed $104.96 (+0.5%) on Aug 6, 2026
Graham Corporation Announces First Quarter Fiscal Year 2027 Financial Results Conference Call and Webcast
Jul 23, 2026
Closed $105.50 (+0.1%) on Jul 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Jun 8, 2026
Investor Day (June 2026)
Investor day · 71 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Graham Corporation on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 6, 2026
- Decks
- 63 decks · latest Aug 6, 2026
Where Graham Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GHM · Home listing | NYSE | United States | USD |
| gettex:781 | gettex | Germany | EUR |
| Tradegate:781 | Tradegate | Germany | EUR |
| LS Exchange:857127 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857127 | Lang & Schwarz | Germany | EUR |
| BOATS:GHM · This page | BOATS | United States | USD |
| Dusseldorf:781 | Dusseldorf | Germany | EUR |
| Frankfurt:781 | Frankfurt | Germany | EUR |
| Munich:781 | Munich | Germany | EUR |
| Stuttgart:781 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Graham Corporation.