Stock listing
BOATS:GBX Greenbrier Companies, Inc. Stock
US listing (BOATS) of Greenbrier Companies, Inc. · home listing NYSE:GBX
Follow Greenbrier Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GBX
$38.78 USD +1.09 (+2.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GBX
- Day range
- $37.66 – $38.87 USDOct 22, 2026
- Volume
- 406,911 sharesOct 22, 2026
- Market cap
- $1.20B USDAt the close on Oct 22, 2026 · price × 30.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GBX · Home | $38.78 USD | +1.09 (+2.9%) | 406,911 | $37.66 | $38.87 | $37.66 | $37.69 | Close on Oct 22, 2026 |
| Frankfurt:G90 | €32.60 EUR | +0.40 (+1.2%) | — | €32.80 | €32.80 | €32.60 | €32.20 | Close on Oct 22, 2026 |
| Stuttgart:G90 | €34.40 EUR | +1.20 (+3.6%) | — | €33.00 | €34.40 | €32.80 | €33.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:GBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.78 | +1.09 | +2.9% | $37.66 | $38.87 | $37.66 | 406,911 | |
| $37.69 | +0.08 | +0.2% | $37.52 | $38.00 | $37.11 | 745,359 | |
| $37.61 | -0.97 | -2.5% | $38.92 | $38.92 | $37.02 | 525,274 | |
| $38.58 | -0.53 | -1.4% | $39.32 | $39.32 | $38.55 | 215,618 | |
| $39.11 | -0.16 | -0.4% | $39.53 | $39.98 | $38.78 | 237,246 | |
| $39.27 | +0.02 | +0.1% | $39.74 | $40.10 | $39.14 | 273,604 | |
| $39.25 | -0.06 | -0.2% | $38.96 | $39.32 | $38.86 | 246,600 | |
| $39.31 | +0.14 | +0.4% | $39.60 | $40.04 | $39.03 | 263,579 | |
| $39.17 | +0.74 | +1.9% | $38.45 | $39.44 | $38.42 | 263,100 | |
| $38.43 | -0.20 | -0.5% | $38.60 | $39.04 | $38.30 | 252,300 | |
| $38.63 | -0.15 | -0.4% | $38.44 | $38.70 | $37.61 | 353,300 | |
| $38.78 | -1.31 | -3.3% | $39.95 | $39.96 | $38.64 | 450,800 | |
| $40.09 | -0.44 | -1.1% | $40.73 | $40.73 | $39.68 | 309,300 | |
| $40.53 | -0.05 | -0.1% | $40.55 | $41.08 | $39.76 | 323,400 | |
| $40.58 | +0.49 | +1.2% | $40.64 | $41.24 | $40.33 | 397,600 | |
| $40.09 | +0.02 | 0.0% | $40.00 | $40.35 | $39.06 | 425,400 | |
| $40.07 | -1.04 | -2.5% | $41.28 | $41.29 | $40.03 | 485,200 | |
| $41.11 | -0.98 | -2.3% | $41.99 | $42.16 | $40.80 | 422,000 | |
| $42.09 | -0.45 | -1.1% | $42.57 | $42.88 | $41.94 | 287,900 | |
| $42.54 | -0.14 | -0.3% | $42.93 | $43.03 | $42.40 | 307,600 | |
| $42.68 | -0.36 | -0.8% | $42.80 | $42.83 | $41.64 | 378,700 | |
| $43.04 | 0.00 | 0.0% | $42.72 | $43.16 | $42.26 | 635,800 | |
| $43.04 | +1.08 | +2.6% | $43.01 | $44.20 | $42.55 | 539,800 | |
| $41.96 | +0.14 | +0.3% | $41.96 | $42.22 | $41.56 | 268,200 | |
| $41.82 | -0.84 | -2.0% | $42.59 | $42.59 | $41.77 | 841,200 | |
| $42.66 | +0.03 | +0.1% | $43.00 | $43.00 | $41.89 | 282,300 | |
| $42.63 | -0.09 | -0.2% | $43.00 | $43.41 | $42.56 | 793,900 | |
| $42.72 | -0.36 | -0.8% | $43.17 | $43.18 | $42.69 | 286,100 | |
| $43.08 | -0.01 | 0.0% | $43.28 | $43.60 | $42.58 | 373,900 | |
| $43.09 | +0.43 | +1.0% | $43.21 | $43.53 | $42.45 | 351,800 | |
| $42.66 | -0.10 | -0.2% | $42.71 | $42.83 | $42.28 | 283,300 | |
| $42.76 | 0.00 | 0.0% | $42.65 | $43.10 | $42.40 | 310,000 | |
| $42.76 | -0.50 | -1.2% | $42.95 | $43.40 | $42.73 | 365,800 | |
| $43.26 | +0.47 | +1.1% | $42.56 | $43.30 | $42.56 | 253,500 | |
| $42.79 | +0.04 | +0.1% | $43.06 | $43.18 | $42.14 | 352,500 | |
| $42.75 | +0.75 | +1.8% | $42.44 | $43.27 | $42.01 | 533,400 | |
| $42.00 | -3.07 | -6.8% | $42.98 | $43.58 | $41.27 | 942,700 | |
| $45.07 | -0.84 | -1.8% | $45.88 | $45.96 | $44.90 | 261,800 | |
| $45.91 | -0.21 | -0.5% | $46.34 | $46.61 | $45.58 | 286,600 | |
| $46.12 | -0.12 | -0.3% | $45.72 | $46.24 | $45.07 | 249,700 | |
| $46.24 | +0.08 | +0.2% | $46.19 | $46.68 | $46.06 | 210,000 | |
| $46.16 | +0.08 | +0.2% | $46.18 | $46.37 | $45.60 | 183,258 | |
| $46.08 | +0.03 | +0.1% | $46.45 | $46.45 | $45.59 | 180,485 | |
| $46.05 | +0.24 | +0.5% | $45.23 | $46.26 | $45.23 | 249,000 | |
| $45.81 | +0.31 | +0.7% | $45.18 | $45.94 | $45.00 | 203,900 | |
| $45.50 | +0.41 | +0.9% | $45.47 | $45.90 | $45.09 | 254,800 | |
| $45.09 | -0.69 | -1.5% | $45.84 | $46.17 | $44.67 | 644,500 | |
| $45.78 | +0.34 | +0.7% | $45.38 | $46.03 | $45.23 | 269,368 | |
| $45.44 | -0.56 | -1.2% | $46.00 | $46.33 | $45.26 | 327,100 | |
| $46.00 | +0.52 | +1.1% | $45.72 | $46.44 | $45.40 | 349,600 | |
| $45.48 | -0.65 | -1.4% | $46.26 | $46.26 | $45.32 | 406,900 | |
| $46.13 | 0.00 | 0.0% | $46.28 | $46.80 | $45.98 | 515,500 | |
| $46.13 | -1.09 | -2.3% | $46.85 | $47.03 | $45.73 | 401,200 | |
| $47.22 | -0.46 | -1.0% | $47.49 | $47.79 | $46.45 | 423,300 | |
| $47.68 | -2.03 | -4.1% | $50.21 | $50.21 | $47.55 | 446,100 | |
| $49.71 | -0.61 | -1.2% | $50.90 | $50.95 | $49.62 | 203,200 | |
| $50.32 | +0.56 | +1.1% | $49.04 | $50.48 | $48.97 | 330,400 | |
| $49.76 | +0.51 | +1.0% | $49.89 | $50.39 | $48.77 | 270,800 | |
| $49.25 | +0.17 | +0.3% | $49.09 | $49.76 | $48.95 | 449,900 | |
| $49.08 | -1.64 | -3.2% | $50.67 | $50.87 | $48.78 | 288,800 | |
| $50.72 | -1.08 | -2.1% | $51.52 | $51.68 | $50.42 | 385,500 | |
| $51.80 | +1.52 | +3.0% | $50.56 | $52.01 | $50.56 | 456,000 | |
| $50.28 | -1.84 | -3.5% | $52.09 | $52.49 | $50.16 | 334,700 | |
| $52.12 | +0.58 | +1.1% | $51.87 | $52.35 | $51.03 | 334,700 | |
| $51.54 | +0.41 | +0.8% | $51.43 | $52.05 | $51.38 | 430,300 | |
| $51.13 | +1.07 | +2.1% | $50.32 | $51.13 | $50.13 | 432,369 |
- Ticker
- BOATS:GBX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Greenbrier schedules fourth quarter fiscal 2026 earnings release and conference call
Latest earnings call · Jul 1, 2026
Greenbrier Companies (NYSE:GBX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
The Greenbrier Companies — Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Upcoming
Greenbrier Companies (NYSE:GBX) Q4 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Register
Replays
Greenbrier Companies (NYSE:GBX) Q3 2026 Earnings Call
Wed, Jul 01, 2026 · 5:00 PM ET
Watch TranscriptGreenbrier Companies (NYSE:GBX) Q2 2026 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch TranscriptGreenbrier Companies (NYSE:GBX) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Greenbrier schedules fourth quarter fiscal 2026 earnings release and conference call
Oct 12, 2026
Closed $39.31 (+0.4%) on Oct 13, 2026
Greenbrier Responds to Trade Petition on Railway Tank Cars
Oct 5, 2026
Closed $40.09 (-1.1%) on Oct 6, 2026
Greenbrier Announces 3,400 Railcar Orders Valued at $600 Million in Fiscal Fourth Quarter
Sep 22, 2026
Closed $43.04 (+2.6%) on Sep 22, 2026
Greenbrier Announces CEO Succession Upon Planned Retirement of Lorie Tekorius
Aug 31, 2026
Closed $42.00 (-6.8%) on Sep 1, 2026
Greenbrier, SSAB and Alter Help Close the Loop on Steel
Aug 20, 2026
Closed $45.81 (+0.7%) on Aug 20, 2026
Decks
The Greenbrier Companies — Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
The Greenbrier Companies — Q3 2026 Earnings Presentation
Earnings · 17 slides · Jul 1, 2026
The Greenbrier Companies — Q2 2026 Earnings Presentation
Earnings · 17 slides · Apr 7, 2026
The Greenbrier Companies — Q1 2026 Earnings Presentation
Earnings · 18 slides · Jan 8, 2026
Greenbrier Companies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 24 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 1, 2026
- Decks
- 21 decks · latest August 2026
Where Greenbrier Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GBX · Home listing | NYSE | United States | USD |
| LS Exchange:891600 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891600 | Lang & Schwarz | Germany | EUR |
| BMV:GBX | BMV | Mexico | MXN |
| gettex:G90 | gettex | Germany | EUR |
| BIVA:GBX | BIVA | Mexico | MXN |
| Frankfurt:G90 | Frankfurt | Germany | EUR |
| Stuttgart:G90 | Stuttgart | Germany | EUR |
| Tradegate:G90 | Tradegate | Germany | EUR |
| BOATS:GBX · This page | BOATS | United States | USD |
| BX Swiss:G90 | BX Swiss | Switzerland | CHF |
| Dusseldorf:G90 | Dusseldorf | Germany | EUR |
| Munich:G90 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenbrier Companies, Inc.