Stock listing
BOATS:GBC Georgia Banking Company, Inc. Stock
US listing (BOATS) of Georgia Banking Company, Inc. · home listing NASDAQ:GBC
Follow Georgia Banking Company, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GBC
$34.36 USD +0.36 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GBC
- Day range
- $33.50 – $35.20 USDNov 4, 2026
- Volume
- 53,863 sharesNov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GBC · Home | $34.36 USD | +0.36 (+1.1%) | 53,863 | $33.52 | $35.20 | $33.50 | $34.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Oct 29, 2026 – Nov 4, 2026 · NASDAQ:GBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.36 | +0.36 | +1.1% | $33.52 | $35.20 | $33.50 | 53,863 | |
| $34.00 | -3.28 | -8.8% | $35.00 | $35.25 | $33.87 | 68,645 | |
| $37.28 | -1.10 | -2.9% | $37.75 | $37.99 | $33.66 | 23,462 | |
| $38.38 | +0.10 | +0.3% | $36.14 | $43.73 | $36.10 | 21,300 | |
| $38.28 | — | — | $60.00 | $60.00 | $35.50 | 26,300 |
- Ticker
- BOATS:GBC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
Where Georgia Banking Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GBC · Home listing | NASDAQ | United States | USD |
| BOATS:GBC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Georgia Banking Company, Inc.