Stock listing
BOATS:GALT Galectin Therapeutics Inc. Stock
US listing (BOATS) of Galectin Therapeutics Inc. · home listing NASDAQ:GALT
Follow Galectin Therapeutics Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GALT
$3.50 USD -0.13 (-3.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GALT
- Day range
- $3.48 – $3.73 USDOct 19, 2026
- Volume
- 177,277 sharesOct 19, 2026
- Market cap
- $352.5M USDAt the close on Oct 19, 2026 · price × 100.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GALT · Home | $3.495 USD | -0.125 (-3.5%) | 177,277 | $3.60 | $3.726 | $3.475 | $3.62 | Close on Oct 19, 2026 |
| Frankfurt:PHPN | €3.00 EUR | -0.08 (-2.6%) | — | €3.20 | €3.20 | €3.00 | €3.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.495 | -0.125 | -3.5% | $3.60 | $3.726 | $3.475 | 177,277 | |
| $3.62 | -0.09 | -2.4% | $3.745 | $3.81 | $3.61 | 169,419 | |
| $3.71 | +0.07 | +1.9% | $3.68 | $3.84 | $3.66 | 119,182 | |
| $3.64 | -0.05 | -1.4% | $3.66 | $3.86 | $3.61 | 409,000 | |
| $3.69 | -0.18 | -4.7% | $3.84 | $3.86 | $3.67 | 184,331 | |
| $3.87 | -0.07 | -1.8% | $3.92 | $4.01 | $3.84 | 99,700 | |
| $3.94 | +0.30 | +8.2% | $3.64 | $3.97 | $3.64 | 156,400 | |
| $3.64 | +0.02 | +0.6% | $3.62 | $3.69 | $3.51 | 270,800 | |
| $3.62 | -0.14 | -3.7% | $3.74 | $3.86 | $3.59 | 176,000 | |
| $3.76 | +0.03 | +0.8% | $3.75 | $3.79 | $3.57 | 277,900 | |
| $3.73 | -0.17 | -4.4% | $3.84 | $3.90 | $3.64 | 280,700 | |
| $3.90 | +0.14 | +3.7% | $3.82 | $3.94 | $3.75 | 220,100 | |
| $3.76 | -0.12 | -3.1% | $3.87 | $4.06 | $3.68 | 327,400 | |
| $3.88 | -0.03 | -0.8% | $3.90 | $4.05 | $3.82 | 198,100 | |
| $3.91 | -0.02 | -0.5% | $3.94 | $4.00 | $3.90 | 174,200 | |
| $3.93 | +0.03 | +0.8% | $3.86 | $3.99 | $3.80 | 168,800 | |
| $3.90 | -0.06 | -1.5% | $3.93 | $3.99 | $3.86 | 124,600 | |
| $3.96 | -0.09 | -2.2% | $4.00 | $4.04 | $3.78 | 153,300 | |
| $4.05 | -0.09 | -2.2% | $4.12 | $4.15 | $4.00 | 174,000 | |
| $4.14 | +0.18 | +4.5% | $4.05 | $4.24 | $4.05 | 258,000 | |
| $3.96 | +0.07 | +1.8% | $3.91 | $4.02 | $3.85 | 258,400 | |
| $3.89 | +0.18 | +4.9% | $3.71 | $3.92 | $3.68 | 1,065,800 | |
| $3.71 | +0.03 | +0.8% | $3.73 | $3.79 | $3.69 | 171,100 | |
| $3.68 | -0.05 | -1.3% | $3.71 | $3.80 | $3.61 | 274,000 | |
| $3.73 | -0.11 | -2.9% | $3.82 | $3.83 | $3.58 | 323,100 | |
| $3.84 | -0.07 | -1.8% | $3.95 | $4.09 | $3.82 | 337,900 | |
| $3.91 | +0.01 | +0.3% | $3.92 | $4.01 | $3.84 | 243,600 | |
| $3.90 | -0.15 | -3.7% | $4.00 | $4.05 | $3.84 | 253,000 | |
| $4.05 | -0.09 | -2.2% | $4.13 | $4.34 | $4.04 | 515,600 | |
| $4.14 | -0.47 | -10.2% | $4.60 | $4.65 | $4.10 | 393,300 | |
| $4.61 | +0.26 | +6.0% | $4.33 | $4.72 | $4.33 | 473,300 | |
| $4.35 | -0.13 | -2.9% | $4.50 | $4.60 | $4.22 | 244,100 | |
| $4.48 | +0.31 | +7.4% | $4.19 | $4.53 | $4.19 | 460,400 | |
| $4.17 | +0.22 | +5.6% | $3.91 | $4.39 | $3.91 | 479,500 | |
| $3.95 | -0.07 | -1.7% | $4.02 | $4.05 | $3.91 | 229,700 | |
| $4.02 | -0.12 | -2.9% | $4.14 | $4.20 | $3.95 | 271,100 | |
| $4.14 | -0.01 | -0.2% | $4.15 | $4.45 | $4.04 | 345,200 | |
| $4.15 | +0.16 | +4.0% | $3.95 | $4.21 | $3.92 | 291,100 | |
| $3.99 | +0.11 | +2.8% | $4.07 | $4.19 | $3.85 | 194,700 | |
| $3.88 | +0.20 | +5.4% | $3.68 | $3.97 | $3.58 | 227,600 | |
| $3.68 | +0.11 | +3.1% | $3.62 | $3.74 | $3.59 | 174,900 | |
| $3.57 | -0.10 | -2.7% | $3.67 | $3.75 | $3.44 | 313,000 | |
| $3.67 | +0.15 | +4.3% | $3.54 | $3.77 | $3.54 | 353,800 | |
| $3.52 | +0.01 | +0.3% | $3.47 | $3.55 | $3.33 | 317,900 | |
| $3.51 | +0.07 | +2.0% | $3.36 | $3.67 | $3.31 | 300,000 | |
| $3.44 | -0.09 | -2.5% | $3.50 | $3.55 | $3.20 | 388,200 | |
| $3.53 | +0.39 | +12.4% | $3.16 | $3.56 | $3.16 | 585,300 | |
| $3.14 | +0.01 | +0.3% | $3.12 | $3.26 | $3.12 | 231,500 | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.15 | $3.02 | 296,100 | |
| $3.12 | -0.33 | -9.6% | $3.39 | $3.40 | $3.09 | 371,000 | |
| $3.45 | +0.23 | +7.1% | $3.56 | $3.56 | $3.22 | 329,900 | |
| $3.22 | +0.13 | +4.2% | $3.13 | $3.25 | $3.07 | 511,000 | |
| $3.09 | +0.10 | +3.3% | $3.00 | $3.14 | $2.97 | 355,000 | |
| $2.99 | -0.04 | -1.3% | $2.96 | $3.12 | $2.72 | 843,800 | |
| $3.03 | +0.06 | +2.0% | $2.97 | $3.17 | $2.90 | 297,000 | |
| $2.97 | -0.26 | -8.0% | $3.26 | $3.34 | $2.96 | 387,700 | |
| $3.23 | -0.26 | -7.4% | $3.51 | $3.60 | $3.21 | 403,300 | |
| $3.49 | +0.10 | +2.9% | $3.43 | $3.60 | $3.41 | 330,600 | |
| $3.39 | +0.01 | +0.3% | $3.38 | $3.46 | $3.22 | 259,300 | |
| $3.38 | -0.09 | -2.6% | $3.50 | $3.58 | $3.32 | 303,000 | |
| $3.47 | +0.02 | +0.6% | $3.48 | $3.60 | $3.33 | 313,400 | |
| $3.45 | -0.05 | -1.4% | $3.50 | $3.56 | $3.38 | 335,700 | |
| $3.50 | -0.35 | -9.1% | $3.84 | $3.87 | $3.50 | 494,200 | |
| $3.85 | -0.15 | -3.7% | $4.01 | $4.15 | $3.84 | 310,700 | |
| $4.00 | -0.18 | -4.3% | $4.19 | $4.46 | $3.92 | 339,100 |
- Ticker
- BOATS:GALT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Galectin Therapeutics to Present at the American Association for the Study of Liver Diseases (AASLD) Liver Meeting 2026
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 51 slides
Latest news
Galectin Therapeutics to Present at the American Association for the Study of Liver Diseases (AASLD) Liver Meeting 2026
Oct 6, 2026
Closed $3.76 (+0.8%) on Oct 6, 2026
Galectin Therapeutics to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $3.90 (-3.7%) on Sep 10, 2026
Galectin Therapeutics Reports June 30, 2026 Financial Results and Provides Business Update
Aug 14, 2026
Closed $3.44 (-2.5%) on Aug 14, 2026
Galectin Therapeutics Announces Conversion of $105.8 Million in Debt to Equity, Significantly Strengthening Balance Sheet
Aug 4, 2026
Closed $2.99 (-1.3%) on Aug 4, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 51 slides · July 2026
Technical Presentation (March 2026)
Technical · 33 slides · Mar 10, 2026
Investor Presentation (November 2025)
Investor deck · 54 slides · Nov 10, 2025
Investor Presentation (September 2025)
Investor deck · 40 slides · Sep 8, 2025
Galectin Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 114 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 47 decks · latest July 2026
Where Galectin Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GALT · Home listing | NASDAQ | United States | USD |
| gettex:PHPN | gettex | Germany | EUR |
| LS Exchange:A1JV3R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JV3R | Lang & Schwarz | Germany | EUR |
| BOATS:GALT · This page | BOATS | United States | USD |
| Dusseldorf:PHPN | Dusseldorf | Germany | EUR |
| Frankfurt:PHPN | Frankfurt | Germany | EUR |
| Munich:PHPN | Munich | Germany | EUR |
| Stuttgart:PHPN | Stuttgart | Germany | EUR |
| Tradegate:PHPN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Galectin Therapeutics Inc.