Stock listing
BOATS:FUSE Fusemachines Inc. Stock
US listing (BOATS) of Fusemachines Inc. · home listing NASDAQ:FUSE
Follow Fusemachines Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FUSE
$0.384 USD +0.016 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FUSE
- Day range
- $0.367 – $0.394 USDOct 30, 2026
- Volume
- 125,498 sharesOct 30, 2026
- Market cap
- $12.49M USDAt the close on Oct 30, 2026 · price × 32.54M shares outstanding
- 52-week range
- $0.318 – $3.670 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 114,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUSE · Home | $0.384 USD | +0.016 (+4.3%) | 125,498 | $0.367 | $0.394 | $0.367 | $0.368 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FUSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.384 | +0.016 | +4.3% | $0.367 | $0.394 | $0.367 | 125,498 | |
| $0.368 | +0.001 | +0.3% | $0.345 | $0.384 | $0.345 | 82,300 | |
| $0.367 | +0.029 | +8.6% | $0.334 | $0.377 | $0.326 | 68,000 | |
| $0.338 | -0.002 | -0.6% | $0.329 | $0.350 | $0.321 | 48,500 | |
| $0.340 | +0.014 | +4.3% | $0.323 | $0.377 | $0.323 | 230,900 | |
| $0.326 | -0.012 | -3.6% | $0.334 | $0.345 | $0.318 | 53,700 | |
| $0.338 | -0.022 | -6.1% | $0.366 | $0.371 | $0.323 | 117,300 | |
| $0.360 | -0.008 | -2.2% | $0.387 | $0.387 | $0.353 | 118,000 | |
| $0.368 | +0.021 | +6.1% | $0.345 | $0.382 | $0.340 | 58,700 | |
| $0.347 | -0.015 | -4.1% | $0.389 | $0.390 | $0.341 | 74,100 | |
| $0.362 | -0.016 | -4.2% | $0.385 | $0.400 | $0.359 | 94,600 | |
| $0.378 | +0.017 | +4.7% | $0.380 | $0.385 | $0.361 | 60,200 | |
| $0.361 | -0.029 | -7.4% | $0.390 | $0.390 | $0.350 | 114,200 | |
| $0.390 | +0.008 | +2.1% | $0.399 | $0.404 | $0.377 | 107,400 | |
| $0.382 | -0.044 | -10.3% | $0.408 | $0.426 | $0.382 | 136,500 | |
| $0.426 | +0.011 | +2.7% | $0.437 | $0.437 | $0.390 | 70,200 | |
| $0.415 | -0.022 | -5.0% | $0.424 | $0.435 | $0.414 | 54,200 | |
| $0.437 | -0.011 | -2.5% | $0.450 | $0.455 | $0.418 | 154,700 | |
| $0.448 | +0.037 | +9.0% | $0.399 | $0.460 | $0.370 | 229,200 | |
| $0.411 | -0.085 | -17.1% | $0.470 | $0.480 | $0.369 | 484,400 | |
| $0.496 | -0.026 | -5.0% | $0.510 | $0.542 | $0.490 | 163,400 | |
| $0.522 | 0.000 | 0.0% | $0.507 | $0.550 | $0.507 | 138,200 | |
| $0.522 | -0.034 | -6.1% | $0.525 | $0.560 | $0.513 | 305,800 | |
| $0.556 | -0.094 | -14.5% | $0.637 | $0.637 | $0.501 | 1,746,500 | |
| $0.650 | +0.075 | +13.0% | $0.580 | $0.930 | $0.577 | 53,476,800 | |
| $0.575 | -0.005 | -0.9% | $0.580 | $0.614 | $0.565 | 69,500 | |
| $0.580 | -0.003 | -0.5% | $0.550 | $0.580 | $0.541 | 44,600 | |
| $0.583 | -0.007 | -1.2% | $0.576 | $0.586 | $0.561 | 29,600 | |
| $0.590 | +0.004 | +0.7% | $0.580 | $0.594 | $0.562 | 59,500 | |
| $0.586 | +0.042 | +7.7% | $0.544 | $0.600 | $0.538 | 112,300 | |
| $0.544 | -0.015 | -2.7% | $0.550 | $0.565 | $0.520 | 93,900 | |
| $0.559 | +0.048 | +9.4% | $0.510 | $0.565 | $0.510 | 204,900 | |
| $0.511 | -0.021 | -3.9% | $0.540 | $0.540 | $0.505 | 134,300 | |
| $0.532 | -0.063 | -10.6% | $0.600 | $0.600 | $0.521 | 218,600 | |
| $0.595 | -0.008 | -1.3% | $0.581 | $0.600 | $0.573 | 39,300 | |
| $0.603 | -0.001 | -0.2% | $0.627 | $0.639 | $0.599 | 47,900 | |
| $0.604 | -0.002 | -0.3% | $0.623 | $0.650 | $0.591 | 47,900 | |
| $0.606 | +0.004 | +0.7% | $0.600 | $0.614 | $0.584 | 59,800 | |
| $0.602 | -0.018 | -2.9% | $0.630 | $0.630 | $0.600 | 51,600 | |
| $0.620 | +0.020 | +3.3% | $0.600 | $0.630 | $0.589 | 101,200 | |
| $0.600 | +0.009 | +1.5% | $0.600 | $0.624 | $0.574 | 70,100 | |
| $0.591 | -0.047 | -7.4% | $0.630 | $0.638 | $0.590 | 170,200 | |
| $0.638 | -0.052 | -7.5% | $0.696 | $0.696 | $0.635 | 151,000 | |
| $0.690 | -0.007 | -1.0% | $0.703 | $0.703 | $0.682 | 43,100 | |
| $0.697 | -0.065 | -8.5% | $0.762 | $0.762 | $0.681 | 259,900 | |
| $0.762 | -0.013 | -1.7% | $0.791 | $0.791 | $0.757 | 125,800 | |
| $0.775 | -0.014 | -1.8% | $0.790 | $0.794 | $0.763 | 60,300 | |
| $0.789 | +0.023 | +3.0% | $0.789 | $0.790 | $0.763 | 84,300 | |
| $0.766 | -0.005 | -0.6% | $0.793 | $0.800 | $0.762 | 100,500 | |
| $0.771 | -0.009 | -1.2% | $0.799 | $0.799 | $0.762 | 160,500 | |
| $0.780 | -0.041 | -5.0% | $0.820 | $0.820 | $0.772 | 182,300 | |
| $0.821 | +0.010 | +1.2% | $0.811 | $0.850 | $0.795 | 284,300 | |
| $0.811 | -0.025 | -3.0% | $0.816 | $0.830 | $0.803 | 56,100 | |
| $0.836 | -0.009 | -1.1% | $0.840 | $0.850 | $0.808 | 81,400 | |
| $0.845 | +0.017 | +2.1% | $0.820 | $0.850 | $0.805 | 114,500 | |
| $0.828 | +0.018 | +2.2% | $0.810 | $0.832 | $0.785 | 141,400 | |
| $0.810 | -0.068 | -7.7% | $0.871 | $0.889 | $0.800 | 373,100 | |
| $0.878 | +0.050 | +6.0% | $0.823 | $0.890 | $0.802 | 389,500 | |
| $0.828 | -0.027 | -3.2% | $0.813 | $0.850 | $0.784 | 468,900 | |
| $0.855 | +0.009 | +1.1% | $0.814 | $0.859 | $0.796 | 582,600 | |
| $0.846 | -0.014 | -1.6% | $0.870 | $0.877 | $0.839 | 429,900 | |
| $0.860 | -0.170 | -16.5% | $1.010 | $1.010 | $0.850 | 1,509,600 | |
| $1.030 | -0.300 | -22.6% | $1.340 | $1.420 | $0.977 | 22,755,100 | |
| $1.330 | +0.546 | +69.6% | $0.849 | $1.840 | $0.802 | 59,144,000 | |
| $0.784 | -0.032 | -3.9% | $0.839 | $0.853 | $0.760 | 34,400 | |
| $0.816 | +0.034 | +4.3% | $0.780 | $0.850 | $0.751 | 89,100 |
- Ticker
- BOATS:FUSE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Fusemachines Launches New Video Series Showcasing Technology Maturity of HireFoundry.ai's Real-Time Interview Agent
Latest news
Fusemachines Rolls Out Compliance Features in HireFoundry.ai to Help Enterprises Navigate Evolving U.S. State AI Hiring Laws
Oct 29, 2026
Closed $0.368 (+0.3%) on Oct 29, 2026
Fusemachines Unveils HireFoundry.ai, Evolving from a Single Interview Agent to a Growing Platform of AI Agents for Enterprise Hiring
Oct 15, 2026
Closed $0.378 (+4.7%) on Oct 15, 2026
Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the Workplace
Oct 7, 2026
Closed $0.437 (-2.5%) on Oct 7, 2026
Fusemachines Accelerates AI Twin Development Through Access to IBM Fusion Infrastructure Provided by IBM Platinum Partner modulAIre
Sep 28, 2026
Closed $0.65 (+13.0%) on Sep 28, 2026
Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work
Sep 17, 2026
Closed $0.559 (+9.4%) on Sep 17, 2026
Qintess Commits to a Minimum $6.5 Million Spend on Fusemachines Agentic AI Products and Services Over Three Years
Aug 12, 2026
Closed $0.81 (-7.7%) on Aug 12, 2026
Fusemachines Closes Up to $10.66 Million Investment at $4.20 per Share for Growth Capital from Existing Investor Meteora Capital
Aug 4, 2026
Closed $1.03 (-22.6%) on Aug 4, 2026
Frost & Sullivan Selects Fusemachines as a Strategic Partner for Agentic AI
Jul 27, 2026
Closed $0.86 (-2.4%) on Jul 27, 2026
Financings
Convertible note with warrants
Aug 4, 2026
Closed: US$2.5M raised · US$4.2 · Warrants at US$4.2
Buyers: Meteora Capital ($2.5 million convertible note together with 2.05 million warrants)
Use of proceeds: Develop and commercialize its Agentic AI platform, expand enterprise deployments, invest in product innovation and support its growth strategy
Fusemachines Inc. on 6ix
- News releases
- 30 in the last 12 months · 33 in all · newest Nov 2, 2026 · oldest 2025
Where Fusemachines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUSE · Home listing | NASDAQ | United States | USD |
| BOATS:FUSE · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fusemachines Inc.