Stock listing
BOATS:FUN Six Flags Entertainment Corporation Stock
US listing (BOATS) of Six Flags Entertainment Corporation · home listing NYSE:FUN
Follow Six Flags Entertainment Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:FUN
$7.77 USD -0.55 (-6.6%)
Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FUN
- Day range so far
- $7.75 – $8.34 USDDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Volume
- 3.61M sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Market cap
- $794.5M USDDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 102.3M shares outstanding
- 52-week range
- $7.75 – $27.37 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FUN · Home | $7.765 USD | -0.545 (-6.6%) | 3,612,425 | $8.34 | $8.34 | $7.75 | $8.31 | Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026 |
| Frankfurt:6FE0 | €7.50 EUR | -0.05 (-0.7%) | 1,762 | €7.05 | €7.50 | €7.05 | €7.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | +0.20 | +2.5% | $8.10 | $8.485 | $7.95 | 5,319,759 | |
| $8.11 | -0.44 | -5.1% | $8.50 | $8.79 | $7.95 | 9,238,900 | |
| $8.55 | -0.39 | -4.4% | $9.00 | $9.05 | $8.45 | 9,594,300 | |
| $8.94 | -1.26 | -12.4% | $9.96 | $10.02 | $8.87 | 8,686,400 | |
| $10.20 | -1.72 | -14.4% | $10.90 | $11.26 | $9.80 | 14,589,600 | |
| $11.92 | +0.51 | +4.5% | $11.37 | $12.05 | $11.27 | 2,576,100 | |
| $11.41 | 0.00 | 0.0% | $11.54 | $11.56 | $11.24 | 1,883,200 | |
| $11.41 | -0.22 | -1.9% | $11.45 | $11.70 | $11.12 | 3,662,700 | |
| $11.63 | -0.45 | -3.7% | $12.00 | $12.04 | $11.26 | 3,882,000 | |
| $12.08 | -0.05 | -0.4% | $12.12 | $12.39 | $12.01 | 2,663,700 | |
| $12.13 | +0.53 | +4.6% | $11.60 | $12.27 | $11.13 | 3,154,100 | |
| $11.60 | +0.72 | +6.6% | $11.13 | $11.65 | $10.84 | 3,069,600 | |
| $10.88 | +0.17 | +1.6% | $10.72 | $10.95 | $10.57 | 5,219,300 | |
| $10.71 | -0.15 | -1.4% | $10.90 | $11.31 | $10.45 | 4,673,800 | |
| $10.86 | -0.68 | -5.9% | $11.64 | $11.91 | $10.86 | 3,541,800 | |
| $11.54 | -0.78 | -6.3% | $12.15 | $12.28 | $11.52 | 2,160,300 | |
| $12.32 | -0.08 | -0.6% | $12.42 | $12.56 | $12.20 | 1,090,800 | |
| $12.40 | -0.03 | -0.2% | $12.39 | $12.57 | $12.06 | 1,999,600 | |
| $12.43 | +0.13 | +1.1% | $12.51 | $12.62 | $12.12 | 2,029,700 | |
| $12.30 | -0.07 | -0.6% | $12.66 | $12.85 | $12.06 | 2,048,500 | |
| $12.37 | +0.15 | +1.2% | $12.33 | $12.56 | $12.22 | 1,622,900 | |
| $12.22 | -0.29 | -2.3% | $12.42 | $12.59 | $12.00 | 2,809,900 | |
| $12.51 | +0.14 | +1.1% | $12.69 | $12.94 | $12.47 | 1,606,900 | |
| $12.37 | -0.36 | -2.8% | $12.85 | $12.87 | $12.26 | 2,717,000 | |
| $12.73 | -0.45 | -3.4% | $13.06 | $13.06 | $12.53 | 2,410,500 | |
| $13.18 | +0.06 | +0.5% | $13.06 | $13.57 | $12.86 | 1,599,200 | |
| $13.12 | -0.55 | -4.0% | $13.71 | $13.98 | $13.12 | 3,515,000 | |
| $13.67 | -0.62 | -4.3% | $13.99 | $14.32 | $13.65 | 1,759,400 | |
| $14.29 | -1.45 | -9.2% | $15.71 | $15.71 | $14.28 | 1,582,600 | |
| $15.74 | +0.23 | +1.5% | $15.61 | $16.04 | $15.46 | 1,740,400 | |
| $15.51 | +0.48 | +3.2% | $15.04 | $15.62 | $14.96 | 2,010,300 | |
| $15.03 | -0.44 | -2.8% | $15.29 | $15.30 | $14.80 | 1,886,100 | |
| $15.47 | +1.23 | +8.6% | $14.24 | $15.50 | $14.24 | 2,768,800 | |
| $14.24 | -0.81 | -5.4% | $14.92 | $14.92 | $14.12 | 2,436,600 | |
| $15.05 | -1.17 | -7.2% | $15.93 | $16.20 | $14.92 | 2,451,500 | |
| $16.22 | +0.26 | +1.6% | $15.87 | $16.35 | $15.81 | 1,645,100 | |
| $15.96 | -0.17 | -1.1% | $15.84 | $16.25 | $15.81 | 1,663,100 | |
| $16.13 | -0.46 | -2.8% | $16.55 | $16.72 | $16.03 | 994,600 | |
| $16.59 | -0.32 | -1.9% | $16.99 | $17.06 | $16.57 | 1,272,969 | |
| $16.91 | +0.18 | +1.1% | $16.90 | $17.00 | $16.54 | 1,813,055 | |
| $16.73 | -0.06 | -0.4% | $16.81 | $17.00 | $16.60 | 1,083,000 | |
| $16.79 | -0.11 | -0.7% | $16.73 | $17.24 | $16.62 | 1,621,200 | |
| $16.90 | +1.15 | +7.3% | $15.98 | $16.94 | $15.96 | 2,080,400 | |
| $15.75 | +0.15 | +1.0% | $15.54 | $16.22 | $15.47 | 1,346,400 | |
| $15.60 | -0.80 | -4.9% | $16.11 | $16.17 | $15.37 | 1,942,800 | |
| $16.40 | -0.28 | -1.7% | $16.82 | $16.84 | $16.32 | 974,100 | |
| $16.68 | +0.24 | +1.5% | $16.90 | $17.32 | $16.65 | 1,437,700 | |
| $16.44 | +0.53 | +3.3% | $15.80 | $16.47 | $15.75 | 2,241,500 | |
| $15.91 | +0.06 | +0.4% | $15.82 | $16.45 | $15.66 | 2,450,500 | |
| $15.85 | -0.52 | -3.2% | $16.44 | $16.75 | $15.83 | 3,566,800 | |
| $16.37 | +0.62 | +3.9% | $15.51 | $16.52 | $15.11 | 5,041,900 | |
| $15.75 | -3.00 | -16.0% | $17.52 | $17.72 | $14.98 | 8,979,200 | |
| $18.75 | +0.61 | +3.4% | $17.96 | $18.80 | $17.77 | 2,484,400 | |
| $18.14 | +0.52 | +3.0% | $17.81 | $18.40 | $17.51 | 1,637,500 | |
| $17.62 | +0.29 | +1.7% | $17.41 | $18.00 | $17.41 | 1,126,200 | |
| $17.33 | -0.37 | -2.1% | $17.97 | $17.97 | $17.23 | 1,169,800 | |
| $17.70 | -0.65 | -3.5% | $18.43 | $18.43 | $17.33 | 2,127,600 | |
| $18.35 | -0.38 | -2.0% | $18.67 | $19.00 | $18.24 | 1,298,500 | |
| $18.73 | +1.14 | +6.5% | $17.69 | $18.76 | $17.58 | 2,224,400 | |
| $17.59 | +0.22 | +1.3% | $17.78 | $18.09 | $17.21 | 2,130,200 | |
| $17.37 | +0.16 | +0.9% | $16.98 | $17.64 | $16.87 | 1,330,600 | |
| $17.21 | -0.07 | -0.4% | $17.11 | $17.29 | $16.46 | 2,329,000 | |
| $17.28 | -0.31 | -1.8% | $17.68 | $17.96 | $17.11 | 1,258,400 | |
| $17.59 | +0.20 | +1.2% | $17.31 | $17.73 | $17.20 | 1,463,700 | |
| $17.39 | -0.14 | -0.8% | $17.44 | $17.62 | $16.83 | 2,285,900 |
- Ticker
- BOATS:FUN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Six Flags to Announce 2026 Third Quarter Results on November 5; Earnings Call Starts at 8 AM EST
Latest earnings call · Aug 6, 2026
Six Flags Entertainment (NYSE:FUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 7, 2025
Six Flags Entertainment Corporation/NEW — Q3 2025 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Six Flags Entertainment (NYSE:FUN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptSix Flags Entertainment (NYSE:FUN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptSix Flags Entertainment (NYSE:FUN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Six Flags to Announce 2026 Third Quarter Results on November 5; Earnings Call Starts at 8 AM EST
Oct 7, 2026
Closed $11.41 (-1.9%) on Oct 8, 2026
Six Flags Acquires Iconic ArieForce One, Bringing Fan-Favorite Roller Coaster Back to Life
Sep 8, 2026
Closed $15.74 (+1.5%) on Sep 8, 2026
Six Flags Introduces Flex Pay by Upgrade, Allowing Guests a New Way to Plan and Pay for Fun
Sep 7, 2026
Closed $15.74 (+1.5%) on Sep 8, 2026
Six Flags to Relocate Corporate Headquarters to Arlington, Texas, Strengthening North American Operations
Aug 25, 2026
Closed $16.59 (-1.9%) on Aug 25, 2026
Six Flags Announces Corporate Headquarters Relocation to Arlington, Texas
Aug 25, 2026
Closed $16.59 (-1.9%) on Aug 25, 2026
Six Flags and brand ambassador Travis Kelce kick off 2027 Season Pass sales 8/7 at their lowest price for this season and next
Aug 7, 2026
Closed $16.37 (+3.9%) on Aug 7, 2026
Six Flags Entertainment Corporation Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $15.75 (-16.0%) on Aug 6, 2026
Six Flags to Announce 2026 Second Quarter Results on August 6; Earnings Call Starts at 8 AM EDT
Jul 6, 2026
Closed $19.11 (-2.3%) on Jul 7, 2026
Six Flags Appoints Mark Pauls Chief Operating Officer
Jul 2, 2026
Closed $19.55 (-6.9%) on Jul 6, 2026
Six Flags introduces flexible Membership program at Six additional parks, redefining how guests experience multi-park FUN year round
Jun 5, 2026
Closed $20.72 (-2.3%) on Jun 5, 2026
Decks
Six Flags Entertainment Corporation/NEW — Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 7, 2025
Six Flags Entertainment Corporation Common Stock New — Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 7, 2025
Investor Day (May 2025)
Investor day · 88 slides · May 20, 2025
Six Flags Entertainment Corporation/NEW — Investor Day (May 2025)
Investor day · 88 slides · May 20, 2025
Six Flags Entertainment Corporation on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 47 decks · latest Nov 7, 2025
Where Six Flags Entertainment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FUN · Home listing | NYSE | United States | USD |
| B3:F1UN34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2QGV5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QGV5 | LS Exchange | Germany | EUR |
| gettex:6FE0 | gettex | Germany | EUR |
| Tradegate:6FE0 | Tradegate | Germany | EUR |
| BOATS:FUN · This page | BOATS | United States | USD |
| Stuttgart:6FE0 | Stuttgart | Germany | EUR |
| BX Swiss:FUN | BX Swiss | Switzerland | CHF |
| Dusseldorf:6FE0 | Dusseldorf | Germany | EUR |
| Frankfurt:6FE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Six Flags Entertainment Corporation.