Stock listing
BOATS:FOXX Foxx Development Holdings Inc. Stock
US listing (BOATS) of Foxx Development Holdings Inc. · home listing NASDAQ:FOXX
Follow Foxx Development Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FOXX
$1.82 USD +0.02 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FOXX
- Day range
- $1.75 – $2.06 USDOct 30, 2026
- Volume
- 50,205 sharesOct 30, 2026
- Market cap
- $12.88M USDAt the close on Oct 30, 2026 · price × 7.07M shares outstanding
- 52-week range
- $1.71 – $7.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,462 USDMedian day 6,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOXX · Home | $1.82 USD | +0.02 (+1.1%) | 50,205 | $1.80 | $2.059 | $1.75 | $1.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FOXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | +0.02 | +1.1% | $1.80 | $2.059 | $1.75 | 50,205 | |
| $1.80 | -0.07 | -3.7% | $1.89 | $1.89 | $1.77 | 13,500 | |
| $1.87 | -0.10 | -5.1% | $2.00 | $2.074 | $1.75 | 8,200 | |
| $1.97 | -0.09 | -4.4% | $2.123 | $2.138 | $1.95 | 13,600 | |
| $2.06 | +0.06 | +3.0% | $2.235 | $2.235 | $2.025 | 11,300 | |
| $2.00 | -0.075 | -3.6% | $2.24 | $2.24 | $1.965 | 8,900 | |
| $2.075 | -0.021 | -1.0% | $2.215 | $2.22 | $2.00 | 6,000 | |
| $2.096 | -0.044 | -2.1% | $2.10 | $2.10 | $1.985 | 5,800 | |
| $2.14 | +0.14 | +7.0% | $2.01 | $2.17 | $2.01 | 8,300 | |
| $2.00 | -0.16 | -7.4% | $2.165 | $2.165 | $2.00 | 2,900 | |
| $2.16 | -0.288 | -11.8% | $2.42 | $2.55 | $2.16 | 25,200 | |
| $2.448 | -0.002 | -0.1% | $2.291 | $2.45 | $2.291 | 12,600 | |
| $2.45 | -0.14 | -5.4% | $2.38 | $2.578 | $2.38 | 4,600 | |
| $2.59 | +0.17 | +7.0% | $2.40 | $2.59 | $2.333 | 4,100 | |
| $2.42 | -0.08 | -3.2% | $2.30 | $2.44 | $2.30 | 8,700 | |
| $2.50 | +0.01 | +0.4% | $2.42 | $2.50 | $2.42 | 2,400 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 1,223 | |
| $2.49 | -0.01 | -0.4% | $2.313 | $2.60 | $2.21 | 11,000 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.51 | $2.34 | 15,200 | |
| $2.51 | -0.09 | -3.5% | $2.67 | $2.67 | $2.51 | 5,400 | |
| $2.60 | 0.00 | 0.0% | $2.56 | $2.85 | $2.56 | 10,500 | |
| $2.60 | +0.09 | +3.6% | $2.69 | $2.69 | $2.59 | 4,200 | |
| $2.51 | -0.033 | -1.3% | $2.649 | $2.649 | $2.51 | 5,600 | |
| $2.543 | -0.027 | -1.1% | $2.543 | $2.543 | $2.543 | 900 | |
| $2.57 | +0.071 | +2.8% | $2.44 | $2.57 | $2.39 | 7,800 | |
| $2.499 | +0.029 | +1.2% | $2.312 | $2.499 | $2.312 | 3,500 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 2,997 | |
| $2.47 | -0.16 | -6.1% | $2.505 | $2.69 | $2.17 | 15,400 | |
| $2.63 | +0.12 | +4.8% | $2.422 | $2.65 | $2.422 | 7,800 | |
| $2.51 | +0.16 | +6.8% | $2.46 | $2.658 | $2.379 | 3,000 | |
| $2.35 | -0.10 | -4.1% | $2.50 | $2.50 | $2.35 | 2,727 | |
| $2.45 | +0.10 | +4.3% | $2.35 | $2.47 | $2.35 | 7,600 | |
| $2.35 | -0.10 | -4.1% | $2.48 | $2.555 | $2.35 | 28,000 | |
| $2.45 | -0.15 | -5.8% | $2.509 | $2.535 | $2.45 | 3,500 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 3,300 | |
| $2.60 | -0.10 | -3.7% | $2.66 | $2.755 | $2.60 | 7,500 | |
| $2.70 | -0.01 | -0.4% | $2.68 | $2.70 | $2.555 | 2,000 | |
| $2.71 | +0.115 | +4.4% | $2.49 | $2.71 | $2.482 | 5,900 | |
| $2.595 | -0.005 | -0.2% | $2.50 | $2.80 | $2.50 | 5,300 | |
| $2.60 | -0.11 | -4.1% | $2.813 | $2.813 | $2.50 | 4,800 | |
| $2.71 | +0.09 | +3.4% | $2.567 | $2.88 | $2.567 | 6,500 | |
| $2.62 | -0.075 | -2.8% | $2.41 | $2.62 | $2.41 | 1,800 | |
| $2.695 | +0.045 | +1.7% | $2.68 | $2.695 | $2.666 | 5,700 | |
| $2.65 | -0.05 | -1.9% | $2.74 | $2.80 | $2.65 | 10,300 | |
| $2.70 | -0.04 | -1.5% | $2.73 | $2.899 | $2.66 | 7,900 | |
| $2.74 | -0.26 | -8.7% | $2.94 | $2.99 | $2.71 | 9,200 | |
| $3.00 | +0.125 | +4.3% | $2.818 | $3.15 | $2.693 | 122,800 | |
| $2.875 | -0.225 | -7.3% | $2.96 | $2.99 | $2.75 | 5,323 | |
| $3.10 | +0.13 | +4.4% | $3.15 | $3.15 | $2.84 | 5,376 | |
| $2.97 | +0.041 | +1.4% | $2.91 | $3.14 | $2.725 | 10,000 | |
| $2.929 | +0.059 | +2.1% | $2.80 | $3.01 | $2.56 | 87,000 | |
| $2.87 | +0.32 | +12.5% | $2.62 | $2.95 | $2.49 | 14,700 | |
| $2.55 | +0.04 | +1.6% | $2.60 | $2.70 | $2.50 | 15,000 | |
| $2.51 | -0.064 | -2.5% | $2.67 | $2.67 | $2.379 | 2,300 | |
| $2.574 | -0.016 | -0.6% | $2.58 | $2.69 | $2.47 | 7,500 | |
| $2.59 | +0.01 | +0.4% | $2.63 | $2.63 | $2.551 | 3,100 | |
| $2.58 | +0.11 | +4.5% | $2.58 | $2.58 | $2.438 | 11,700 | |
| $2.47 | -0.03 | -1.2% | $2.45 | $2.69 | $2.45 | 4,443 | |
| $2.50 | -0.10 | -3.8% | $2.47 | $2.67 | $2.45 | 7,949 | |
| $2.60 | +0.10 | +4.0% | $2.535 | $2.60 | $2.535 | 3,200 | |
| $2.50 | -0.15 | -5.7% | $2.65 | $2.714 | $2.16 | 5,700 | |
| $2.65 | +0.11 | +4.3% | $2.43 | $2.65 | $2.43 | 2,100 | |
| $2.54 | -0.01 | -0.4% | $2.46 | $2.65 | $2.44 | 2,700 | |
| $2.55 | -0.10 | -3.8% | $2.53 | $2.69 | $2.53 | 3,100 | |
| $2.65 | +0.08 | +3.1% | $2.75 | $2.75 | $2.50 | 6,700 | |
| $2.57 | +0.24 | +10.3% | $2.33 | $2.634 | $2.33 | 20,100 |
- Ticker
- BOATS:FOXX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 9, 2026
Foxx Development Holdings Inc. Added to Russell Microcap® Value Benchmark Index and Russell 3000E™ Value Benchmark
Latest news
Foxx Development Holdings Inc. Added to Russell Microcap® Value Benchmark Index and Russell 3000E™ Value Benchmark
Jul 9, 2026
Closed $2.87 (-1.7%) on Jul 9, 2026
Foxx Development Regains Compliance with Nasdaq Minimum Market Value of Listed Securities Requirement
May 4, 2026
Closed $4.69 (-4.2%) on May 4, 2026
Foxx Development Holdings Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 9, 2026 · oldest 2025
Where Foxx Development Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOXX · Home listing | NASDAQ | United States | USD |
| BOATS:FOXX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Foxx Development Holdings Inc.