Stock listing
BOATS:FGI FGI Industries Ltd. Stock
US listing (BOATS) of FGI Industries Ltd. · home listing NASDAQ:FGI
Follow FGI Industries Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FGI
$7.91 USD -0.48 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FGI
- Day range
- $7.70 – $9.00 USDOct 30, 2026
- Volume
- 11,903 sharesOct 30, 2026
- Market cap
- $15.28M USDAt the close on Oct 30, 2026 · price × 1.93M shares outstanding
- 52-week range
- $3.14 – $19.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.09M USDMedian day 20,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGI · Home | $7.91 USD | -0.48 (-5.7%) | 11,903 | $8.989 | $9.00 | $7.70 | $8.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.91 | -0.48 | -5.7% | $8.989 | $9.00 | $7.70 | 11,903 | |
| $8.39 | +1.21 | +16.9% | $7.064 | $8.43 | $7.064 | 31,581 | |
| $7.18 | -0.12 | -1.6% | $7.34 | $7.34 | $6.827 | 2,297 | |
| $7.30 | -0.02 | -0.3% | $7.32 | $7.50 | $7.027 | 5,205 | |
| $7.32 | +0.27 | +3.8% | $7.25 | $7.55 | $7.09 | 10,383 | |
| $7.05 | +0.06 | +0.9% | $6.955 | $7.07 | $6.32 | 10,100 | |
| $6.99 | -0.26 | -3.6% | $7.23 | $7.26 | $6.89 | 7,600 | |
| $7.25 | +0.05 | +0.7% | $7.001 | $7.27 | $7.001 | 2,300 | |
| $7.20 | +0.05 | +0.7% | $7.13 | $7.395 | $7.01 | 7,000 | |
| $7.15 | -0.34 | -4.5% | $7.40 | $7.50 | $7.00 | 7,200 | |
| $7.49 | -0.02 | -0.3% | $7.54 | $7.74 | $7.28 | 4,700 | |
| $7.51 | +0.37 | +5.2% | $7.18 | $7.51 | $6.99 | 46,600 | |
| $7.14 | -0.05 | -0.7% | $7.008 | $7.27 | $7.008 | 4,600 | |
| $7.19 | -0.44 | -5.8% | $7.55 | $7.55 | $6.96 | 12,600 | |
| $7.63 | -0.12 | -1.5% | $7.60 | $7.75 | $7.52 | 2,400 | |
| $7.75 | -0.07 | -0.9% | $7.82 | $7.94 | $7.75 | 3,400 | |
| $7.82 | +0.135 | +1.8% | $7.645 | $7.93 | $7.645 | 3,300 | |
| $7.685 | +0.015 | +0.2% | $7.54 | $7.77 | $7.54 | 6,400 | |
| $7.67 | +0.095 | +1.3% | $7.83 | $7.965 | $7.53 | 17,100 | |
| $7.575 | -0.185 | -2.4% | $7.66 | $7.808 | $7.50 | 6,500 | |
| $7.76 | -0.26 | -3.2% | $7.97 | $8.23 | $7.71 | 15,900 | |
| $8.02 | +0.12 | +1.5% | $7.899 | $8.02 | $7.745 | 8,900 | |
| $7.90 | +0.105 | +1.3% | $7.67 | $8.09 | $7.60 | 17,500 | |
| $7.795 | +0.095 | +1.2% | $7.61 | $7.95 | $7.35 | 16,700 | |
| $7.70 | +0.04 | +0.5% | $7.65 | $8.215 | $7.65 | 15,200 | |
| $7.66 | -0.39 | -4.8% | $8.10 | $8.10 | $7.66 | 9,200 | |
| $8.05 | -0.36 | -4.3% | $8.17 | $8.30 | $7.81 | 24,200 | |
| $8.41 | +0.15 | +1.8% | $8.20 | $8.619 | $8.10 | 22,300 | |
| $8.26 | -0.36 | -4.2% | $8.50 | $8.77 | $8.26 | 31,600 | |
| $8.62 | -0.645 | -7.0% | $9.44 | $9.638 | $8.31 | 219,700 | |
| $9.265 | -0.635 | -6.4% | $9.62 | $9.665 | $8.95 | 27,800 | |
| $9.90 | +0.82 | +9.0% | $9.10 | $9.99 | $8.50 | 48,700 | |
| $9.08 | -0.87 | -8.7% | $9.95 | $10.30 | $8.62 | 127,700 | |
| $9.95 | +1.00 | +11.2% | $9.51 | $9.95 | $8.73 | 121,200 | |
| $8.95 | +0.64 | +7.7% | $8.44 | $9.25 | $8.44 | 62,800 | |
| $8.31 | -0.15 | -1.8% | $8.58 | $8.84 | $8.23 | 43,700 | |
| $8.46 | +0.73 | +9.4% | $7.81 | $8.50 | $7.594 | 34,900 | |
| $7.73 | +0.18 | +2.4% | $7.68 | $7.73 | $7.21 | 36,800 | |
| $7.55 | +0.14 | +1.9% | $7.36 | $7.75 | $7.16 | 27,600 | |
| $7.41 | +0.52 | +7.5% | $6.85 | $7.52 | $6.85 | 40,500 | |
| $6.89 | +0.15 | +2.2% | $6.89 | $7.13 | $6.50 | 31,400 | |
| $6.74 | -0.44 | -6.1% | $7.12 | $7.12 | $6.65 | 22,900 | |
| $7.18 | +0.11 | +1.6% | $6.84 | $7.19 | $6.84 | 39,000 | |
| $7.07 | -0.30 | -4.1% | $7.22 | $7.577 | $7.07 | 25,800 | |
| $7.37 | -0.12 | -1.6% | $7.47 | $7.595 | $7.20 | 29,300 | |
| $7.49 | -0.05 | -0.7% | $7.53 | $7.996 | $7.41 | 41,900 | |
| $7.54 | -0.26 | -3.3% | $7.72 | $7.72 | $7.30 | 25,300 | |
| $7.80 | +0.78 | +11.1% | $7.26 | $8.00 | $7.15 | 86,400 | |
| $7.02 | -0.705 | -9.1% | $7.19 | $7.466 | $6.76 | 98,600 | |
| $7.725 | -1.105 | -12.5% | $8.65 | $8.87 | $7.64 | 100,600 | |
| $8.83 | +0.01 | +0.1% | $8.65 | $9.306 | $8.56 | 73,300 | |
| $8.82 | -0.53 | -5.7% | $9.06 | $9.51 | $8.40 | 152,300 | |
| $9.35 | +0.27 | +3.0% | $8.88 | $10.75 | $8.88 | 432,100 | |
| $9.08 | -0.91 | -9.1% | $10.20 | $11.00 | $8.50 | 660,800 | |
| $9.99 | -1.73 | -14.8% | $10.01 | $12.23 | $8.67 | 2,903,100 | |
| $11.72 | +6.99 | +147.8% | $8.47 | $19.93 | $7.07 | 102,312,200 | |
| $4.73 | +0.18 | +4.0% | $4.60 | $5.319 | $4.60 | 1,191,200 | |
| $4.55 | -0.08 | -1.7% | $4.63 | $4.66 | $4.55 | 7,087 | |
| $4.63 | +0.06 | +1.3% | $4.639 | $4.77 | $4.51 | 12,942 | |
| $4.57 | -0.16 | -3.4% | $4.689 | $4.77 | $4.563 | 8,600 | |
| $4.73 | +0.25 | +5.6% | $4.437 | $4.73 | $4.37 | 12,600 | |
| $4.48 | -0.15 | -3.2% | $4.64 | $4.654 | $4.39 | 14,000 | |
| $4.63 | +0.33 | +7.7% | $4.503 | $4.77 | $4.49 | 14,500 | |
| $4.30 | +0.02 | +0.5% | $4.31 | $4.53 | $4.24 | 19,100 | |
| $4.28 | +0.08 | +1.9% | $4.23 | $4.29 | $4.14 | 8,200 | |
| $4.20 | +0.06 | +1.4% | $4.412 | $4.412 | $4.18 | 7,200 |
- Ticker
- BOATS:FGI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
FGI Industries Strengthens North American Distribution Network with New Houston Distribution Center
Latest earnings call · Aug 12, 2026
FGI Industries (NASDAQ:FGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
FGI Industries (NASDAQ:FGI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptFGI Industries (NASDAQ:FGI) Q4 2025 Earnings Call
Fri, Apr 10, 2026 · 9:00 AM ET
Watch TranscriptFGI Industries (NASDAQ:FGI) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 9:00 AM ET
Watch Transcript
Latest news
FGI Industries Strengthens North American Distribution Network with New Houston Distribution Center
Sep 22, 2026
Closed $8.26 (-4.2%) on Sep 22, 2026
FGI Industries announces second quarter 2026 results
Aug 12, 2026
Closed $11.72 (+147.8%) on Aug 13, 2026
FGI Industries announces first quarter 2026 results
May 14, 2026
Closed $4.58 (-14.4%) on May 15, 2026
FGI Industries announces fourth quarter and full-year 2025 results
Apr 9, 2026
Closed $4.24 (+4.4%) on Apr 9, 2026
FGI Industries announces fourth quarter and full-year results conference call date
Apr 6, 2026
Closed $3.84 (-0.3%) on Apr 6, 2026
FGI Industries announces postponement of Q4 and 2025 results conference call
Mar 24, 2026
Closed $3.73 (+10.3%) on Mar 24, 2026
FGI Industries announces third quarter 2025 results
Nov 14, 2025
Closed $5.35 (+6.2%) on Nov 17, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Apr 10, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 12, 2025
FGI Industries Ltd. on 6ix
- News releases
- 8 in the last 12 months · 45 in all · newest Sep 22, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 12, 2026
- Decks
- 21 decks · latest Sep 1, 2026
Where FGI Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGI · Home listing | NASDAQ | United States | USD |
| BOATS:FGI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FGI Industries Ltd.