Stock listing
BOATS:FCFS FirstCash Holdings, Inc. Stock
US listing (BOATS) of FirstCash Holdings, Inc. · home listing NASDAQ:FCFS
Follow FirstCash Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FCFS
$184.78 USD -31.97 (-14.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FCFS
- Day range
- $180.00 – $216.90 USDOct 22, 2026
- Volume
- 1.78M sharesOct 22, 2026
- Market cap
- $8.01B USDAt the close on Oct 22, 2026 · price × 43.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCFS · Home | $184.78 USD | -31.97 (-14.7%) | 1,782,268 | $216.90 | $216.90 | $180.00 | $216.75 | Close on Oct 22, 2026 |
| Frankfurt:FF60 | €164.40 EUR | -28.15 (-14.6%) | — | €190.05 | €190.05 | €164.40 | €192.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.78 | -31.97 | -14.7% | $216.90 | $216.90 | $180.00 | 1,782,268 | |
| $216.75 | +1.97 | +0.9% | $217.16 | $217.89 | $214.48 | 317,880 | |
| $214.78 | -0.14 | -0.1% | $214.92 | $218.51 | $212.36 | 196,577 | |
| $214.92 | -0.34 | -0.2% | $216.04 | $217.46 | $213.49 | 202,051 | |
| $215.26 | -1.45 | -0.7% | $218.77 | $219.12 | $213.32 | 394,329 | |
| $216.71 | +0.18 | +0.1% | $217.37 | $218.00 | $214.79 | 307,373 | |
| $216.53 | -2.30 | -1.1% | $215.88 | $217.99 | $211.76 | 378,500 | |
| $218.83 | +2.63 | +1.2% | $217.55 | $219.64 | $216.30 | 295,773 | |
| $216.20 | +2.50 | +1.2% | $213.70 | $218.94 | $212.09 | 272,200 | |
| $213.70 | +2.21 | +1.0% | $212.72 | $215.48 | $211.59 | 188,600 | |
| $211.49 | +1.93 | +0.9% | $208.51 | $214.69 | $207.26 | 296,300 | |
| $209.56 | -3.44 | -1.6% | $211.75 | $214.19 | $207.03 | 586,300 | |
| $213.00 | +1.67 | +0.8% | $211.52 | $213.49 | $209.74 | 286,300 | |
| $211.33 | +0.97 | +0.5% | $209.81 | $213.39 | $207.00 | 357,900 | |
| $210.36 | +2.21 | +1.1% | $210.16 | $215.96 | $209.62 | 277,700 | |
| $208.15 | -3.08 | -1.5% | $211.23 | $211.23 | $206.30 | 386,500 | |
| $211.23 | -1.59 | -0.7% | $212.82 | $213.45 | $209.56 | 251,400 | |
| $212.82 | -4.13 | -1.9% | $217.59 | $217.72 | $212.36 | 287,900 | |
| $216.95 | -0.50 | -0.2% | $216.30 | $218.27 | $213.27 | 309,600 | |
| $217.45 | +1.05 | +0.5% | $217.10 | $220.52 | $215.76 | 301,300 | |
| $216.40 | -0.07 | 0.0% | $217.17 | $218.79 | $215.51 | 235,100 | |
| $216.47 | -4.40 | -2.0% | $218.96 | $220.89 | $215.29 | 301,600 | |
| $220.87 | +4.75 | +2.2% | $218.94 | $223.13 | $216.58 | 505,400 | |
| $216.12 | -2.87 | -1.3% | $219.44 | $220.94 | $215.90 | 288,700 | |
| $218.99 | +0.02 | 0.0% | $219.50 | $222.34 | $217.15 | 717,600 | |
| $218.97 | -0.73 | -0.3% | $222.77 | $222.77 | $217.13 | 307,800 | |
| $219.70 | +4.16 | +1.9% | $216.51 | $220.89 | $216.51 | 376,000 | |
| $215.54 | -6.25 | -2.8% | $222.32 | $222.32 | $210.73 | 487,600 | |
| $221.79 | -6.59 | -2.9% | $228.38 | $228.61 | $221.09 | 395,800 | |
| $228.38 | +1.00 | +0.4% | $230.27 | $231.83 | $226.28 | 411,200 | |
| $227.38 | +0.01 | 0.0% | $227.55 | $229.52 | $223.78 | 479,100 | |
| $227.37 | +1.95 | +0.9% | $224.33 | $230.16 | $220.78 | 504,700 | |
| $225.42 | -0.20 | -0.1% | $225.03 | $230.39 | $224.68 | 377,900 | |
| $225.62 | +1.70 | +0.8% | $221.96 | $226.84 | $221.65 | 258,100 | |
| $223.92 | +3.82 | +1.7% | $222.68 | $224.53 | $219.65 | 294,400 | |
| $220.10 | +4.54 | +2.1% | $215.81 | $221.74 | $214.13 | 445,200 | |
| $215.56 | +1.09 | +0.5% | $212.59 | $217.34 | $212.21 | 424,500 | |
| $214.47 | -4.74 | -2.2% | $219.51 | $220.34 | $212.61 | 359,500 | |
| $219.21 | -4.86 | -2.2% | $224.07 | $225.54 | $218.81 | 401,900 | |
| $224.07 | +4.25 | +1.9% | $220.44 | $226.96 | $218.37 | 385,800 | |
| $219.82 | -9.69 | -4.2% | $229.19 | $234.74 | $218.14 | 762,500 | |
| $229.51 | -6.92 | -2.9% | $236.43 | $238.93 | $228.03 | 582,047 | |
| $236.43 | +11.15 | +4.9% | $225.28 | $238.38 | $223.30 | 1,047,422 | |
| $225.28 | +19.37 | +9.4% | $207.87 | $228.02 | $205.45 | 625,400 | |
| $205.91 | -6.07 | -2.9% | $209.83 | $211.59 | $204.81 | 268,600 | |
| $211.98 | -0.76 | -0.4% | $214.32 | $215.41 | $211.38 | 200,000 | |
| $212.74 | -3.50 | -1.6% | $215.34 | $215.82 | $210.80 | 236,700 | |
| $216.24 | +1.49 | +0.7% | $213.94 | $217.69 | $208.69 | 254,100 | |
| $214.75 | +3.93 | +1.9% | $211.09 | $214.92 | $210.41 | 215,100 | |
| $210.82 | -3.15 | -1.5% | $214.15 | $216.84 | $210.68 | 217,700 | |
| $213.97 | +5.60 | +2.7% | $209.24 | $214.99 | $208.51 | 416,900 | |
| $208.37 | -0.36 | -0.2% | $209.23 | $211.10 | $207.55 | 349,200 | |
| $208.73 | +6.19 | +3.1% | $210.99 | $213.99 | $208.09 | 316,200 | |
| $202.54 | -3.12 | -1.5% | $205.20 | $205.70 | $200.85 | 317,300 | |
| $205.66 | -2.32 | -1.1% | $207.68 | $209.33 | $202.53 | 337,300 | |
| $207.98 | -6.91 | -3.2% | $215.35 | $216.48 | $207.87 | 332,200 | |
| $214.89 | +5.54 | +2.6% | $209.35 | $215.60 | $208.01 | 623,200 | |
| $209.35 | +5.34 | +2.6% | $205.30 | $210.25 | $201.89 | 393,600 | |
| $204.01 | +2.07 | +1.0% | $201.66 | $205.76 | $200.95 | 364,300 | |
| $201.94 | -0.28 | -0.1% | $204.37 | $204.99 | $197.95 | 412,200 | |
| $202.22 | -4.51 | -2.2% | $206.38 | $207.17 | $200.54 | 555,400 | |
| $206.73 | -0.01 | 0.0% | $209.05 | $211.48 | $204.90 | 469,500 | |
| $206.74 | +11.68 | +6.0% | $195.24 | $207.27 | $195.24 | 538,900 | |
| $195.06 | -2.35 | -1.2% | $200.37 | $207.40 | $194.44 | 625,500 | |
| $197.41 | -11.33 | -5.4% | $213.11 | $219.98 | $188.92 | 1,557,300 | |
| $208.74 | -3.15 | -1.5% | $208.13 | $210.27 | $202.66 | 587,500 |
- Ticker
- BOATS:FCFS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
FirstCash Reports Record Third Quarter Operating Results; Revenues and Earnings from Pawn Segments Grow 28%; Declares 10% Increase in Quarterly Cash Dividend
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
FirstCash Reports Record Third Quarter Operating Results; Revenues and Earnings from Pawn Segments Grow 28%; Declares 10% Increase in Quarterly Cash Dividend
Oct 22, 2026
Closed $184.78 (-14.7%) on Oct 22, 2026
FirstCash Upsizes and Extends Term of Unsecured Bank Credit Facility; Size of Committed Facility Increased from $700 Million to $1.1 Billion; Maturity Date Extended to August 2031
Aug 31, 2026
Closed $214.47 (-2.2%) on Aug 31, 2026
First Carolina Financial Services Reports Net Income of $5.1 Million, or $0.20 Per Diluted Share, for the Second Quarter of 2026
Jul 30, 2026
Closed $201.94 (-0.1%) on Jul 30, 2026
FirstCash Reports Record Second Quarter Operating Results; Pawn Demand Drives 58% Increase in GAAP EPS and 40% Increase in Adjusted EPS; Declares Quarterly Cash Dividend and Authorizes New $150 Million Share Repurchase Plan
Jul 23, 2026
Closed $197.41 (-5.4%) on Jul 23, 2026
FirstCash Announces Planned Leadership Succession
Jul 22, 2026
Closed $208.74 (-1.5%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · Apr 24, 2026
FirstCash Holdings, Inc. on 6ix
- News releases
- 12 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 64 decks · latest September 2026
Where FirstCash Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCFS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C9LA | LS Exchange | Germany | EUR |
| gettex:FF60 | gettex | Germany | EUR |
| Tradegate:FF60 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C9LA | Lang & Schwarz | Germany | EUR |
| BOATS:FCFS · This page | BOATS | United States | USD |
| BMV:FCFS1 | BMV | Mexico | MXN |
| Munich:FF60 | Munich | Germany | EUR |
| Frankfurt:FF60 | Frankfurt | Germany | EUR |
| BIVA:FCFS1 | BIVA | Mexico | MXN |
| Dusseldorf:FF60 | Dusseldorf | Germany | EUR |
| Stuttgart:FF60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstCash Holdings, Inc.