Stock listing
BOATS:FBK FB Financial Corporation Stock
US listing (BOATS) of FB Financial Corporation · home listing NYSE:FBK
Follow FB Financial Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:FBK
$51.58 USD +0.04 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FBK
- Day range
- $51.19 – $51.78 USDOct 19, 2026
- Volume
- 353,834 sharesOct 19, 2026
- Market value
- $2.55B USDAt the close on Oct 19, 2026 · price × 49.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FBK · Home | $51.58 USD | +0.04 (+0.1%) | 353,834 | $51.35 | $51.78 | $51.19 | $51.54 | Close on Oct 19, 2026 |
| Frankfurt:2J2 | €45.20 EUR | 0.00 (0.0%) | — | €45.00 | €45.20 | €45.00 | €45.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.58 | +0.04 | +0.1% | $51.35 | $51.78 | $51.19 | 353,834 | |
| $51.54 | +0.06 | +0.1% | $51.78 | $52.50 | $51.37 | 468,644 | |
| $51.48 | +1.10 | +2.2% | $50.83 | $51.55 | $50.47 | 815,761 | |
| $50.38 | -0.34 | -0.7% | $50.29 | $51.05 | $49.67 | 780,899 | |
| $50.72 | -2.23 | -4.2% | $51.50 | $51.53 | $50.00 | 1,390,833 | |
| $52.95 | +0.30 | +0.6% | $52.56 | $53.56 | $52.35 | 612,900 | |
| $52.65 | -0.26 | -0.5% | $52.61 | $53.01 | $52.30 | 338,700 | |
| $52.91 | +0.65 | +1.2% | $52.21 | $52.97 | $52.00 | 439,500 | |
| $52.26 | -0.40 | -0.8% | $52.03 | $52.36 | $51.56 | 460,200 | |
| $52.66 | +0.08 | +0.2% | $52.93 | $53.19 | $52.64 | 430,400 | |
| $52.58 | -0.84 | -1.6% | $53.31 | $53.43 | $52.54 | 554,600 | |
| $53.42 | +1.33 | +2.6% | $52.83 | $53.60 | $52.59 | 699,300 | |
| $52.09 | +0.39 | +0.8% | $51.50 | $52.19 | $50.89 | 484,500 | |
| $51.70 | -0.19 | -0.4% | $51.94 | $52.11 | $51.44 | 424,900 | |
| $51.89 | -0.38 | -0.7% | $52.37 | $52.48 | $51.73 | 544,500 | |
| $52.27 | -0.47 | -0.9% | $52.77 | $52.79 | $52.08 | 423,700 | |
| $52.74 | -0.07 | -0.1% | $53.06 | $53.47 | $52.71 | 445,200 | |
| $52.81 | +0.17 | +0.3% | $52.91 | $53.16 | $52.35 | 458,900 | |
| $52.64 | -0.56 | -1.1% | $53.13 | $53.33 | $52.53 | 684,000 | |
| $53.20 | -0.40 | -0.7% | $54.04 | $54.68 | $53.20 | 771,300 | |
| $53.60 | +0.24 | +0.4% | $53.60 | $54.15 | $53.53 | 566,400 | |
| $53.36 | -0.14 | -0.3% | $53.33 | $54.09 | $53.20 | 3,338,900 | |
| $53.50 | -0.65 | -1.2% | $54.61 | $54.61 | $53.49 | 518,300 | |
| $54.15 | -0.52 | -1.0% | $54.78 | $54.81 | $53.00 | 752,800 | |
| $54.67 | -0.49 | -0.9% | $55.13 | $55.78 | $54.61 | 480,000 | |
| $55.16 | +0.40 | +0.7% | $54.87 | $55.70 | $54.84 | 568,800 | |
| $54.76 | -0.18 | -0.3% | $55.62 | $55.62 | $54.33 | 347,900 | |
| $54.94 | +0.25 | +0.5% | $54.70 | $54.98 | $54.02 | 508,500 | |
| $54.69 | -1.30 | -2.3% | $55.42 | $55.88 | $54.50 | 480,000 | |
| $55.99 | -1.00 | -1.8% | $56.83 | $56.96 | $55.95 | 595,000 | |
| $56.99 | 0.00 | 0.0% | $56.74 | $57.43 | $56.65 | 295,300 | |
| $56.99 | +0.73 | +1.3% | $56.74 | $57.11 | $56.62 | 363,000 | |
| $56.26 | +0.75 | +1.4% | $56.04 | $57.35 | $55.40 | 343,900 | |
| $55.51 | -1.45 | -2.5% | $56.74 | $57.00 | $55.30 | 367,600 | |
| $56.96 | -0.89 | -1.5% | $57.57 | $57.58 | $56.87 | 321,800 | |
| $57.85 | +0.22 | +0.4% | $57.85 | $58.07 | $57.28 | 213,100 | |
| $57.63 | -0.09 | -0.2% | $57.28 | $57.84 | $56.81 | 271,900 | |
| $57.72 | +0.44 | +0.8% | $57.46 | $58.05 | $57.46 | 219,400 | |
| $57.28 | -0.99 | -1.7% | $58.47 | $58.59 | $57.28 | 326,900 | |
| $58.27 | -0.38 | -0.6% | $58.71 | $59.50 | $58.27 | 228,700 | |
| $58.65 | +0.11 | +0.2% | $58.97 | $59.32 | $58.33 | 203,000 | |
| $58.54 | -0.72 | -1.2% | $58.95 | $59.30 | $58.46 | 332,300 | |
| $59.26 | -1.79 | -2.9% | $61.13 | $61.29 | $59.23 | 268,700 | |
| $61.05 | -0.29 | -0.5% | $61.41 | $61.49 | $60.79 | 212,800 | |
| $61.34 | -0.46 | -0.7% | $61.72 | $62.06 | $61.22 | 235,300 | |
| $61.80 | -0.28 | -0.5% | $61.84 | $62.40 | $60.64 | 264,700 | |
| $62.08 | +0.03 | 0.0% | $62.55 | $62.66 | $61.79 | 288,200 | |
| $62.05 | +0.65 | +1.1% | $61.40 | $62.18 | $61.28 | 241,500 | |
| $61.40 | +0.66 | +1.1% | $60.72 | $61.58 | $60.66 | 206,100 | |
| $60.74 | -0.10 | -0.2% | $60.51 | $60.94 | $60.00 | 266,600 | |
| $60.84 | +0.02 | 0.0% | $60.59 | $61.13 | $60.01 | 247,800 | |
| $60.82 | -0.95 | -1.5% | $62.15 | $62.20 | $60.75 | 286,600 | |
| $61.77 | -0.28 | -0.5% | $62.38 | $62.44 | $61.62 | 353,800 | |
| $62.05 | +0.95 | +1.6% | $60.97 | $62.15 | $60.94 | 451,500 | |
| $61.10 | +0.72 | +1.2% | $60.31 | $61.48 | $60.31 | 442,900 | |
| $60.38 | +0.28 | +0.5% | $60.25 | $60.49 | $59.49 | 497,000 | |
| $60.10 | +0.41 | +0.7% | $59.76 | $60.24 | $59.62 | 371,700 | |
| $59.69 | +0.04 | +0.1% | $59.61 | $60.12 | $59.29 | 411,800 | |
| $59.65 | +0.77 | +1.3% | $59.11 | $59.89 | $59.11 | 324,800 | |
| $58.88 | -0.22 | -0.4% | $59.31 | $59.61 | $58.55 | 297,300 | |
| $59.10 | +0.93 | +1.6% | $58.61 | $59.26 | $58.09 | 290,000 | |
| $58.17 | -0.72 | -1.2% | $58.18 | $58.26 | $57.39 | 502,800 | |
| $58.89 | -0.43 | -0.7% | $59.39 | $59.39 | $58.39 | 300,900 | |
| $59.32 | -0.18 | -0.3% | $59.18 | $59.47 | $58.62 | 386,400 | |
| $59.50 | -0.46 | -0.8% | $59.83 | $60.44 | $59.40 | 431,400 |
- Ticker
- BOATS:FBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
FB Financial Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 13, 2026
FB Financial (NYSE:FBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
FB Financial (NYSE:FBK) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 9:00 AM ET
Watch TranscriptFB Financial (NYSE:FBK) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 9:00 AM ET
Watch TranscriptFB Financial (NYSE:FBK) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FB Financial Corporation Reports Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $50.72 (-4.2%) on Oct 13, 2026
FB Financial Corporation Announces 2026 Third Quarter Earnings Call
Sep 29, 2026
Closed $51.89 (-0.7%) on Sep 29, 2026
FB Financial Corporation Reports Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $58.40 (+3.2%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Oct 13, 2026
IPO Roadshow (September 2026)
IPO roadshow · 42 slides · Sep 21, 2026
Debt Investor Presentation (September 2026)
Debt investors · 40 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 27, 2026
FB Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 13, 2026
- Decks
- 92 decks · latest Oct 13, 2026
Where FB Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FBK · Home listing | NYSE | United States | USD |
| BMV:FBK1 | BMV | Mexico | MXN |
| LS Exchange:A2AR4E | LS Exchange | Germany | EUR |
| BOATS:FBK · This page | BOATS | United States | USD |
| gettex:2J2 | gettex | Germany | EUR |
| Dusseldorf:2J2 | Dusseldorf | Germany | EUR |
| Frankfurt:2J2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AR4E | Lang & Schwarz | Germany | EUR |
| Tradegate:2J2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FB Financial Corporation.