Stock listing

BOATS:FBIO Fortress Biotech, Inc. Stock

US listing (BOATS) of Fortress Biotech, Inc. · home listing NASDAQ:FBIO

Follow Fortress Biotech, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:FBIO

$1.94 USD 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FBIO

Past 3 months -34.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$1.92 – $1.96 USDOct 21, 2026
Volume
178,188 sharesOct 21, 2026
Market cap
$64.70M USDAt the close on Oct 21, 2026 · price × 33.35M shares outstanding
Fortress Biotech, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FBIO · Home$1.94 USD0.00 (0.0%)178,188$1.95$1.96$1.915$1.94Close on Oct 21, 2026
NASDAQ:FBIOP$16.77 USD+0.071 (+0.4%)5,514$16.61$16.86$16.50$16.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FBIO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.940.000.0%$1.95$1.96$1.915178,188
$1.94+0.07+3.7%$1.88$1.95$1.88293,893
$1.870.000.0%$1.88$1.89$1.83251,001
$1.87-0.04-2.1%$1.92$1.925$1.84264,318
$1.91+0.01+0.5%$1.91$1.95$1.89219,436
$1.90-0.05-2.6%$1.93$1.95$1.88376,100
$1.95-0.16-7.6%$2.09$2.106$1.93443,467
$2.11-0.03-1.4%$2.12$2.13$2.10113,300
$2.14+0.05+2.4%$2.12$2.17$2.09186,200
$2.09+0.05+2.5%$2.03$2.10$2.02265,300
$2.04-0.01-0.5%$2.02$2.06$2.00146,100
$2.05-0.04-1.9%$2.09$2.13$2.02220,000
$2.09+0.06+3.0%$2.03$2.14$2.00553,400
$2.03-0.04-1.9%$2.08$2.09$2.01326,700
$2.07-0.07-3.3%$2.17$2.17$2.07276,900
$2.14-0.06-2.7%$2.20$2.20$2.14221,200
$2.20+0.03+1.4%$2.20$2.21$2.14257,200
$2.17-0.11-4.8%$2.26$2.27$2.17262,800
$2.280.000.0%$2.27$2.32$2.26264,900
$2.28-0.06-2.6%$2.33$2.35$2.28203,600
$2.34-0.11-4.5%$2.45$2.45$2.33331,800
$2.45+0.04+1.7%$2.42$2.47$2.40199,700
$2.41-0.10-4.0%$2.50$2.52$2.39283,200
$2.510.000.0%$2.50$2.57$2.47414,700
$2.51+0.05+2.0%$2.49$2.51$2.44167,500
$2.46-0.03-1.2%$2.48$2.51$2.41352,900
$2.49-0.04-1.6%$2.51$2.53$2.46225,300
$2.53+0.01+0.4%$2.50$2.54$2.46226,500
$2.52-0.05-1.9%$2.59$2.625$2.52209,700
$2.57-0.06-2.3%$2.60$2.63$2.53315,400
$2.63-0.08-3.0%$2.67$2.70$2.62280,400
$2.71-0.01-0.4%$2.69$2.75$2.67263,000
$2.72+0.01+0.4%$2.68$2.74$2.68168,100
$2.71-0.02-0.7%$2.75$2.76$2.70147,900
$2.73+0.05+1.9%$2.67$2.74$2.67279,800
$2.68-0.06-2.2%$2.69$2.77$2.63605,800
$2.74-0.03-1.1%$2.80$2.80$2.69326,300
$2.77-0.03-1.1%$2.80$2.81$2.75309,600
$2.80-0.01-0.4%$2.84$2.88$2.77460,300
$2.81-0.02-0.7%$2.79$2.88$2.78395,800
$2.83-0.10-3.4%$2.95$2.99$2.78451,300
$2.93+0.06+2.1%$2.83$2.99$2.83603,900
$2.87+0.10+3.6%$2.80$2.88$2.79202,700
$2.77-0.08-2.8%$2.80$2.87$2.75323,800
$2.85-0.06-2.1%$2.93$2.93$2.79536,600
$2.91+0.09+3.2%$2.82$2.91$2.76593,200
$2.82-0.11-3.8%$2.89$2.90$2.73838,800
$2.93-0.05-1.7%$2.92$3.02$2.711,031,500
$2.98+0.23+8.4%$2.76$3.06$2.701,394,100
$2.75+0.14+5.4%$2.61$2.78$2.571,007,800
$2.61-0.14-5.1%$2.74$2.74$2.60617,200
$2.75+0.08+3.0%$2.66$2.79$2.63542,700
$2.67-0.10-3.6%$2.77$2.85$2.65579,800
$2.77-0.02-0.7%$2.79$2.85$2.70651,400
$2.79+0.07+2.6%$2.78$2.88$2.75702,300
$2.72-0.04-1.4%$2.70$2.80$2.66992,400
$2.76-0.37-11.8%$2.97$2.97$2.622,314,400
$3.13-0.16-4.9%$3.28$3.28$3.08642,800
$3.29-0.06-1.8%$3.36$3.45$3.27463,700
$3.35-0.04-1.2%$3.38$3.46$3.32324,800
$3.39+0.12+3.7%$3.26$3.39$3.15402,400
$3.27-0.07-2.1%$3.36$3.51$3.23413,200
$3.34-0.09-2.6%$3.47$3.49$3.27414,500
$3.43-0.12-3.4%$3.53$3.59$3.39445,400
$3.55+0.02+0.6%$3.55$3.65$3.49604,700
$3.53+0.20+6.0%$3.39$3.60$3.34557,300
Ticker
BOATS:FBIO
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Fortress Biotech (NASDAQ:FBIO) Q3 2025 Earnings Call

    Wed, Nov 12, 2025 · 4:30 PM ET

    Watch Transcript

  • Fortress Biotech (NASDAQ:FBIO) Q4 2024 Earnings Call

    Wed, Mar 26, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Fortress Biotech to Present at the H.C. Wainwright 28th Annual Global Investment Conference

Sep 8, 2026

Closed $2.71 (-0.4%) on Sep 8, 2026

Fortress Biotech Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights

Aug 13, 2026

Closed $2.93 (-1.7%) on Aug 14, 2026

Fortress Biotech and Subsidiary Urica Therapeutics Announce Crystalys Therapeutics $130 Million Series B Financing

Jul 28, 2026

Closed $3.39 (+3.7%) on Jul 28, 2026

Fortress Biotech to Participate in A.G.P.’s Annual Virtual Healthcare Conference

May 18, 2026

Fortress Biotech Reports First Quarter 2026 Financial Results and Recent Corporate Highlights

May 14, 2026

Fortress Biotech to Participate in the H.C. Wainwright 2nd Annual Royalty Company Virtual Conference

May 4, 2026

Journey Medical Corporation Secures Contract with Third Major GPO for Emrosi™

Apr 21, 2026

Issued by another party

Fortress Biotech Reports 2025 Financial Results and Recent Corporate Highlights

Mar 31, 2026

Fortress Biotech’s Subsidiary Cyprium Therapeutics Closes Sale of Rare Pediatric Disease Priority Review Voucher for $205 Million

Mar 30, 2026

Journey Medical Corporation Reports Full-Year 2025 Financial Results and Recent Corporate Highlights

Mar 25, 2026

Issued by another party

All Fortress Biotech, Inc. news

Decks

Fortress Biotech, Inc. on 6ix

News releases
25 in the last 12 months · 140 in all · newest Sep 8, 2026 · oldest 2019
Calls
2 calls with a replay · 2 with a transcript · latest Nov 12, 2025
Decks
24 decks · latest September 2026

Where Fortress Biotech, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FBIO · Home listingNASDAQUnited StatesUSD
NASDAQ:FBIOPNASDAQUnited StatesUSD
BOATS:FBIOPBOATSUnited StatesUSD
BOATS:FBIO · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Fortress Biotech, Inc.