Stock listing
BOATS:FBDT First Breach Inc. Stock
US listing (BOATS) of First Breach Inc. · home listing NASDAQ:FBDT
Follow First Breach Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FBDT
$0.94 USD -0.00 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FBDT
- Day range
- $0.927 – $1.03 USDNov 2, 2026
- Volume
- 345,152 sharesNov 2, 2026
- Market cap
- $52.44M USDAt the close on Nov 2, 2026 · price × 55.78M shares outstanding
- Traded on an average day
- $2.42M USDMedian day 520,400 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FBDT · Home | $0.94 USD | -0.002 (-0.2%) | 345,152 | $0.969 | $1.028 | $0.927 | $0.942 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Nov 2, 2026 · NASDAQ:FBDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | -0.002 | -0.2% | $0.969 | $1.028 | $0.927 | 345,152 | |
| $0.942 | -0.009 | -0.9% | $0.97 | $0.97 | $0.923 | 103,371 | |
| $0.95 | -0.035 | -3.5% | $1.03 | $1.03 | $0.908 | 159,968 | |
| $0.985 | +0.117 | +13.5% | $0.90 | $1.02 | $0.885 | 609,929 | |
| $0.868 | +0.037 | +4.5% | $0.827 | $0.884 | $0.827 | 149,945 | |
| $0.83 | +0.08 | +10.7% | $0.76 | $0.90 | $0.76 | 347,622 | |
| $0.75 | -0.021 | -2.7% | $0.78 | $0.825 | $0.75 | 108,137 | |
| $0.771 | +0.028 | +3.8% | $0.742 | $0.819 | $0.73 | 298,388 | |
| $0.743 | -0.018 | -2.4% | $0.755 | $0.80 | $0.73 | 271,071 | |
| $0.761 | -0.073 | -8.7% | $0.822 | $0.842 | $0.76 | 350,904 | |
| $0.833 | +0.013 | +1.6% | $0.813 | $0.834 | $0.78 | 116,037 | |
| $0.82 | -0.03 | -3.5% | $0.86 | $0.90 | $0.77 | 102,000 | |
| $0.85 | +0.02 | +2.4% | $0.80 | $0.86 | $0.78 | 129,200 | |
| $0.83 | -0.01 | -1.2% | $0.86 | $0.86 | $0.75 | 106,300 | |
| $0.84 | +0.03 | +3.7% | $0.80 | $0.84 | $0.80 | 163,200 | |
| $0.81 | -0.08 | -9.0% | $0.90 | $0.90 | $0.78 | 311,500 | |
| $0.89 | +0.01 | +1.1% | $0.85 | $0.91 | $0.85 | 157,600 | |
| $0.88 | -0.07 | -7.4% | $0.96 | $0.97 | $0.85 | 376,600 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.99 | $0.89 | 384,100 | |
| $0.97 | -0.03 | -3.0% | $1.03 | $1.07 | $0.93 | 500,300 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.07 | $0.99 | 255,000 | |
| $1.05 | +0.07 | +7.1% | $1.00 | $1.08 | $1.00 | 461,700 | |
| $0.98 | -0.06 | -5.8% | $1.07 | $1.10 | $0.97 | 672,000 | |
| $1.04 | +0.16 | +18.2% | $0.98 | $1.13 | $0.97 | 1,757,000 | |
| $0.88 | -0.12 | -12.0% | $0.98 | $1.03 | $0.86 | 558,800 | |
| $1.00 | -0.14 | -12.3% | $1.17 | $1.17 | $0.95 | 935,100 | |
| $1.14 | +0.05 | +4.6% | $1.12 | $1.25 | $1.10 | 1,378,900 | |
| $1.09 | +0.18 | +19.8% | $0.93 | $1.09 | $0.92 | 1,154,000 | |
| $0.91 | -0.04 | -4.2% | $0.96 | $1.03 | $0.90 | 1,360,700 | |
| $0.95 | +0.06 | +6.7% | $0.89 | $0.97 | $0.88 | 847,500 | |
| $0.89 | +0.01 | +1.1% | $0.85 | $0.92 | $0.82 | 732,500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $1.00 | $0.83 | 1,136,900 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $1.03 | $0.84 | 3,039,700 | |
| $0.86 | -0.14 | -14.0% | $0.75 | $0.88 | $0.73 | 4,552,600 | |
| $1.00 | +0.36 | +56.3% | $0.67 | $1.25 | $0.65 | 76,013,200 | |
| $0.64 | -0.02 | -3.0% | $0.68 | $0.69 | $0.61 | 477,200 | |
| $0.66 | 0.00 | 0.0% | $0.69 | $0.70 | $0.64 | 545,900 | |
| $0.66 | -0.08 | -10.8% | $0.73 | $0.76 | $0.65 | 504,200 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.77 | $0.73 | 278,000 | |
| $0.74 | -0.04 | -5.1% | $0.79 | $0.79 | $0.72 | 322,900 | |
| $0.78 | 0.00 | 0.0% | $0.75 | $0.78 | $0.71 | 536,600 | |
| $0.78 | -0.06 | -7.1% | $0.84 | $0.84 | $0.75 | 688,300 | |
| $0.84 | +0.10 | +13.5% | $0.77 | $0.88 | $0.75 | 1,678,200 | |
| $0.74 | +0.03 | +4.2% | $0.74 | $0.84 | $0.68 | 2,630,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.77 | $0.66 | 1,315,700 | |
| $0.70 | -0.27 | -27.8% | $0.88 | $0.89 | $0.65 | 3,740,100 | |
| $0.97 | -0.23 | -19.2% | $1.17 | $1.25 | $0.95 | 2,459,400 | |
| $1.20 | -0.23 | -16.1% | $1.33 | $1.36 | $1.06 | 2,439,000 | |
| $1.43 | -0.62 | -30.2% | $1.98 | $2.00 | $1.26 | 2,836,100 | |
| $2.05 | -1.94 | -48.6% | $3.60 | $3.78 | $1.99 | 1,328,300 | |
| $3.99 | -0.16 | -3.9% | $3.40 | $4.19 | $3.30 | 259,800 | |
| $4.15 | — | — | $12.00 | $12.00 | $2.81 | 1,217,200 |
- Ticker
- BOATS:FBDT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
First Breach Drone Prototype Reaches 161 km/h (100 mph) in Flight Testing
Latest news
First Breach Drone Prototype Reaches 161 km/h (100 mph) in Flight Testing
Oct 20, 2026
Closed $0.761 (-8.7%) on Oct 20, 2026
First Breach to Present at the 20th Annual LD Micro Main Event
Oct 15, 2026
Closed $0.85 (+2.4%) on Oct 15, 2026
First Breach Completes First Autonomous Flight of Proprietary Drone Prototype
Oct 13, 2026
Closed $0.84 (+3.7%) on Oct 13, 2026
First Breach Expands Hiring Initiative to Support Ammunition Production Growth and Planned Drone Manufacturing Operations
Oct 8, 2026
Closed $0.88 (-7.4%) on Oct 8, 2026
First Breach Expands Ammunition Manufacturing Operations to Seven Days a Week
Sep 30, 2026
Closed $1.04 (+18.2%) on Sep 30, 2026
First Breach Announces Three-Year Ammunition Supply and Distribution Agreement with SAS Ammo
Sep 17, 2026
Closed $0.88 (+2.3%) on Sep 17, 2026
First Breach Expands Ammunition Manufacturing Capacity with Installation of New Loading and Inspection Equipment
Sep 1, 2026
Closed $0.74 (+4.2%) on Sep 1, 2026
First Breach Begins Trading on NASDAQ Under Ticker Symbol "FBDT"
Aug 21, 2026
Closed $3.99 (-3.9%) on Aug 21, 2026
First Breach Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
Where First Breach Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FBDT · Home listing | NASDAQ | United States | USD |
| BOATS:FBDT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Breach Inc.