Stock listing
BOATS:FAF First American Corporation (New) Stock
US listing (BOATS) of First American Corporation (New) · home listing NYSE:FAF
Follow First American Corporation (New) into a list and get an email when it puts out news.
Home listing price · NYSE:FAF
$65.07 USD -1.39 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FAF
- Day range
- $62.56 – $66.78 USDOct 22, 2026
- Volume
- 2.32M sharesOct 22, 2026
- Market cap
- $6.64B USDAt the close on Oct 22, 2026 · price × 102.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FAF · Home | $65.07 USD | -1.39 (-2.1%) | 2,317,688 | $63.02 | $66.78 | $62.56 | $66.46 | Close on Oct 22, 2026 |
| Frankfurt:Y1F | €58.00 EUR | 0.00 (0.0%) | — | €58.00 | €58.00 | €58.00 | €58.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:FAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.07 | -1.39 | -2.1% | $63.02 | $66.78 | $62.56 | 2,317,688 | |
| $66.46 | +0.20 | +0.3% | $66.86 | $67.11 | $65.79 | 1,612,233 | |
| $66.26 | +1.44 | +2.2% | $65.40 | $66.79 | $65.40 | 921,082 | |
| $64.82 | -0.10 | -0.2% | $64.63 | $65.45 | $64.63 | 812,008 | |
| $64.92 | +1.49 | +2.3% | $63.90 | $65.46 | $63.57 | 1,264,434 | |
| $63.43 | +1.36 | +2.2% | $63.17 | $64.57 | $63.17 | 1,427,743 | |
| $62.07 | -0.10 | -0.2% | $61.64 | $62.31 | $61.14 | 702,400 | |
| $62.17 | +1.24 | +2.0% | $61.54 | $62.67 | $60.86 | 930,160 | |
| $60.93 | -0.27 | -0.4% | $61.08 | $61.73 | $60.52 | 665,100 | |
| $61.20 | -1.61 | -2.6% | $62.77 | $63.05 | $61.07 | 894,000 | |
| $62.81 | +1.52 | +2.5% | $61.25 | $62.87 | $60.63 | 759,300 | |
| $61.29 | -1.02 | -1.6% | $61.74 | $61.99 | $60.46 | 577,400 | |
| $62.31 | +0.34 | +0.5% | $62.27 | $62.65 | $61.91 | 610,500 | |
| $61.97 | -0.52 | -0.8% | $61.96 | $62.68 | $61.34 | 928,800 | |
| $62.49 | +0.98 | +1.6% | $61.92 | $63.28 | $61.72 | 916,000 | |
| $61.51 | +0.77 | +1.3% | $60.87 | $61.78 | $59.74 | 1,717,000 | |
| $60.74 | -3.29 | -5.1% | $63.97 | $64.39 | $60.38 | 2,213,500 | |
| $64.03 | -0.69 | -1.1% | $64.73 | $64.73 | $63.10 | 1,183,500 | |
| $64.72 | -1.55 | -2.3% | $65.51 | $65.51 | $64.41 | 1,071,700 | |
| $66.27 | +0.67 | +1.0% | $65.99 | $66.33 | $65.14 | 852,900 | |
| $65.60 | -2.49 | -3.7% | $68.00 | $68.77 | $65.54 | 802,600 | |
| $68.09 | -1.15 | -1.7% | $68.80 | $69.54 | $68.05 | 754,900 | |
| $69.24 | -0.02 | 0.0% | $69.68 | $70.09 | $68.18 | 888,800 | |
| $69.26 | -0.33 | -0.5% | $70.10 | $70.27 | $69.22 | 735,100 | |
| $69.59 | -2.37 | -3.3% | $71.36 | $72.08 | $69.19 | 2,368,200 | |
| $71.96 | +0.85 | +1.2% | $72.31 | $74.00 | $71.93 | 913,500 | |
| $71.11 | -1.72 | -2.4% | $73.34 | $74.22 | $70.12 | 775,000 | |
| $72.83 | -0.32 | -0.4% | $72.82 | $73.23 | $71.75 | 1,032,700 | |
| $73.15 | +1.37 | +1.9% | $72.28 | $73.30 | $71.74 | 641,300 | |
| $71.78 | +0.60 | +0.8% | $72.24 | $72.50 | $71.29 | 468,100 | |
| $71.18 | -0.29 | -0.4% | $71.71 | $72.00 | $70.88 | 487,900 | |
| $71.47 | +0.09 | +0.1% | $71.68 | $71.87 | $70.46 | 876,600 | |
| $71.38 | -1.37 | -1.9% | $71.87 | $73.42 | $71.12 | 932,300 | |
| $72.75 | -3.76 | -4.9% | $75.54 | $75.63 | $72.19 | 1,218,100 | |
| $76.51 | +2.46 | +3.3% | $74.87 | $76.90 | $74.86 | 643,800 | |
| $74.05 | +0.46 | +0.6% | $74.03 | $75.10 | $73.29 | 683,700 | |
| $73.59 | -0.33 | -0.4% | $74.05 | $74.69 | $73.17 | 858,000 | |
| $73.92 | -0.55 | -0.7% | $74.12 | $74.95 | $73.54 | 811,900 | |
| $74.47 | -0.08 | -0.1% | $74.84 | $75.46 | $74.42 | 889,500 | |
| $74.55 | +0.92 | +1.2% | $72.86 | $75.06 | $72.86 | 836,000 | |
| $73.63 | +0.35 | +0.5% | $73.25 | $73.95 | $73.00 | 622,700 | |
| $73.28 | +1.02 | +1.4% | $72.74 | $73.65 | $71.91 | 662,800 | |
| $72.26 | +0.50 | +0.7% | $71.78 | $72.90 | $71.48 | 445,900 | |
| $71.76 | -0.23 | -0.3% | $72.32 | $72.35 | $71.73 | 356,700 | |
| $71.99 | -0.79 | -1.1% | $72.15 | $72.64 | $71.22 | 453,100 | |
| $72.78 | +0.33 | +0.5% | $72.95 | $74.21 | $72.74 | 495,100 | |
| $72.45 | -0.73 | -1.0% | $73.84 | $74.46 | $72.31 | 663,100 | |
| $73.18 | -0.68 | -0.9% | $73.53 | $73.64 | $73.03 | 396,400 | |
| $73.86 | -0.20 | -0.3% | $74.05 | $74.17 | $73.38 | 442,800 | |
| $74.06 | +1.76 | +2.4% | $72.59 | $74.29 | $72.56 | 820,100 | |
| $72.30 | +0.61 | +0.9% | $71.35 | $73.03 | $71.35 | 638,700 | |
| $71.69 | -0.52 | -0.7% | $71.86 | $72.65 | $71.58 | 478,700 | |
| $72.21 | -2.01 | -2.7% | $73.46 | $74.10 | $71.63 | 577,300 | |
| $74.22 | -0.93 | -1.2% | $75.23 | $75.32 | $74.15 | 533,900 | |
| $75.15 | +0.16 | +0.2% | $75.23 | $75.78 | $74.08 | 715,400 | |
| $74.99 | -1.06 | -1.4% | $76.46 | $76.46 | $74.58 | 985,800 | |
| $76.05 | +0.65 | +0.9% | $74.55 | $76.16 | $74.44 | 575,700 | |
| $75.40 | +0.41 | +0.5% | $75.32 | $76.77 | $74.82 | 516,600 | |
| $74.99 | -0.54 | -0.7% | $75.22 | $75.55 | $74.66 | 602,400 | |
| $75.53 | -2.64 | -3.4% | $78.16 | $78.16 | $75.06 | 580,700 | |
| $78.17 | -0.99 | -1.3% | $78.32 | $79.87 | $78.00 | 804,300 | |
| $79.16 | +2.88 | +3.8% | $77.37 | $79.38 | $77.30 | 869,500 | |
| $76.28 | +1.15 | +1.5% | $75.34 | $76.80 | $75.34 | 827,100 | |
| $75.13 | +6.17 | +8.9% | $70.96 | $75.96 | $70.62 | 1,492,300 | |
| $68.96 | -1.56 | -2.2% | $72.03 | $72.06 | $68.66 | 1,244,700 | |
| $70.52 | -1.13 | -1.6% | $71.27 | $71.51 | $69.99 | 880,800 |
- Ticker
- BOATS:FAF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
First American Financial Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
First American Corporation (New) (NYSE:FAF) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
First American Corporation (New) (NYSE:FAF) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptFirst American Corporation (New) (NYSE:FAF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptFirst American Corporation (New) (NYSE:FAF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
First American Financial Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $65.07 (-2.1%) on Oct 22, 2026
First American Mortgage Solutions Launches equiLite™, a Title Insurance Policy within its equiSolutions™ Home Equity Lending Product Suite
Oct 8, 2026
Closed $62.81 (+2.5%) on Oct 8, 2026
First American Financial Announces Third Quarter 2026 Earnings Conference Call
Oct 7, 2026
Closed $61.29 (-1.6%) on Oct 7, 2026
First American Celebrates a Decade as One of the Best Workplaces in Financial Services & Insurance™, According to Great Place to Work® and Fortune
Oct 6, 2026
Closed $62.31 (+0.5%) on Oct 6, 2026
U.S. House Price Growth Remains Below Long-Term Average for 17th Straight Month, According to First American Data & Analytics Monthly Home Price Index Report
Sep 28, 2026
Closed $64.72 (-2.3%) on Sep 28, 2026
First American: Kim Whitlock Joins First American Title Insurance Company as Director of Strategic Business Development for Agency Division
Sep 22, 2026
Closed $69.24 (0.0%) on Sep 22, 2026
First American Financial Corporation Increases Quarterly Cash Dividend to 61 Cents per Share
Sep 16, 2026
Closed $71.96 (+1.2%) on Sep 17, 2026
First American Title Expands No-Cost Property Title Monitoring to Its Independent Title Agent Network and Their Clients
Sep 14, 2026
Closed $73.15 (+1.9%) on Sep 14, 2026
Fitch Affirms First American's IFS Ratings at 'A'; Outlook Stable
Sep 10, 2026
Closed $71.18 (-0.4%) on Sep 10, 2026
Issued by another party
First American Title President Sally French Tyler Named a HousingWire Vanguard Award Winner for the Second Time
Sep 1, 2026
Closed $74.05 (+0.6%) on Sep 2, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
First American Financial — Reg A Offering (January 2025)
Reg A offering · 59 slides · Jan 29, 2025
First American Financial — Investor Day (May 2018)
Investor day · 91 slides · May 18, 2018
First American Financial — Merger or Acquisition (December 2009)
Merger or acquisition · 6 slides · December 2009
First American Corporation (New) on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 51 in the last 12 months · 111 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 4 decks · latest Jul 24, 2025
Where First American Corporation (New) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FAF · Home listing | NYSE | United States | USD |
| gettex:Y1F | gettex | Germany | EUR |
| LS Exchange:A1C0EH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0EH | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y1F | Frankfurt | Germany | EUR |
| BOATS:FAF · This page | BOATS | United States | USD |
| Dusseldorf:Y1F | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about First American Corporation (New).