Stock listing
BOATS:EQIX Equinix, Inc. Stock
US listing (BOATS) of Equinix, Inc. · home listing NASDAQ:EQIX
Follow Equinix, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EQIX
$987.44 USD +11.73 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EQIX
- Day range
- $962.03 – $994.85 USDOct 20, 2026
- Volume
- 527,396 sharesOct 20, 2026
- Market cap
- $97.43B USDAt the close on Oct 20, 2026 · price × 98.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EQIX · Home | $987.44 USD | +11.73 (+1.2%) | 527,396 | $972.10 | $994.85 | $962.03 | $975.71 | Close on Oct 20, 2026 |
| B3:EQIX34 | 61.50 BRL | -0.84 (-1.3%) | 220 | 62.34 | 62.60 | 61.20 | 62.34 | Close on Oct 19, 2026 |
| LSE:0II4 | $983.92 USD | +11.16 (+1.1%) | 567 | $962.00 | $994.86 | $944.80 | $972.76 | Close on Oct 20, 2026 |
| Frankfurt:EQN2 | €862.00 EUR | -14.00 (-1.6%) | — | €862.00 | €862.00 | €862.00 | €876.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $987.44 | +11.73 | +1.2% | $972.10 | $994.85 | $962.03 | 527,396 | |
| $975.71 | -10.27 | -1.0% | $994.24 | $994.69 | $968.97 | 506,172 | |
| $985.98 | -10.28 | -1.0% | $999.34 | $1,002.50 | $970.01 | 748,078 | |
| $996.26 | +0.36 | 0.0% | $990.50 | $1,003.97 | $961.93 | 616,034 | |
| $995.90 | -23.50 | -2.3% | $1,019.40 | $1,023.15 | $992.42 | 450,500 | |
| $1,019.40 | -13.20 | -1.3% | $1,038.44 | $1,038.44 | $1,013.01 | 396,713 | |
| $1,032.60 | +6.54 | +0.6% | $1,014.88 | $1,034.83 | $1,014.88 | 290,200 | |
| $1,026.06 | +14.90 | +1.5% | $1,016.31 | $1,028.47 | $1,006.84 | 333,800 | |
| $1,011.16 | -20.61 | -2.0% | $1,027.22 | $1,027.22 | $995.13 | 658,700 | |
| $1,031.77 | -15.59 | -1.5% | $1,044.11 | $1,044.11 | $1,027.23 | 442,900 | |
| $1,047.36 | +23.92 | +2.3% | $1,036.60 | $1,052.32 | $1,034.24 | 394,500 | |
| $1,023.44 | -2.28 | -0.2% | $1,025.72 | $1,028.27 | $1,007.09 | 368,800 | |
| $1,025.72 | +13.39 | +1.3% | $1,024.01 | $1,036.52 | $1,017.57 | 331,200 | |
| $1,012.33 | +0.75 | +0.1% | $1,006.71 | $1,016.97 | $994.50 | 555,300 | |
| $1,011.58 | -3.69 | -0.4% | $1,023.28 | $1,023.28 | $1,000.04 | 629,700 | |
| $1,015.27 | +4.20 | +0.4% | $1,008.04 | $1,023.38 | $1,005.80 | 385,800 | |
| $1,011.07 | +2.99 | +0.3% | $1,008.86 | $1,031.39 | $1,005.94 | 467,200 | |
| $1,008.08 | -26.68 | -2.6% | $1,044.25 | $1,049.11 | $1,005.94 | 882,400 | |
| $1,034.76 | -2.90 | -0.3% | $1,038.85 | $1,048.85 | $1,030.02 | 397,100 | |
| $1,037.66 | -21.60 | -2.0% | $1,057.00 | $1,060.98 | $1,036.16 | 391,900 | |
| $1,059.26 | +2.00 | +0.2% | $1,051.91 | $1,066.51 | $1,047.72 | 521,100 | |
| $1,057.26 | +35.92 | +3.5% | $1,039.25 | $1,062.04 | $1,030.98 | 565,200 | |
| $1,021.34 | -4.60 | -0.4% | $1,022.69 | $1,030.42 | $1,014.35 | 679,800 | |
| $1,025.94 | +9.78 | +1.0% | $1,029.97 | $1,033.99 | $1,021.22 | 370,400 | |
| $1,016.16 | +9.18 | +0.9% | $1,015.80 | $1,028.89 | $1,010.16 | 436,600 | |
| $1,006.98 | +8.26 | +0.8% | $997.63 | $1,010.05 | $987.79 | 592,100 | |
| $998.72 | -39.00 | -3.8% | $1,027.53 | $1,028.95 | $995.06 | 550,100 | |
| $1,037.72 | +13.91 | +1.4% | $1,025.35 | $1,047.29 | $1,023.99 | 558,900 | |
| $1,023.81 | -19.25 | -1.8% | $1,046.21 | $1,049.65 | $1,023.00 | 467,000 | |
| $1,043.06 | +1.85 | +0.2% | $1,034.18 | $1,048.99 | $1,032.26 | 546,500 | |
| $1,041.21 | +5.23 | +0.5% | $1,022.37 | $1,053.97 | $1,021.97 | 431,600 | |
| $1,035.98 | -4.85 | -0.5% | $1,035.01 | $1,048.34 | $1,031.26 | 344,600 | |
| $1,040.83 | +21.59 | +2.1% | $1,020.92 | $1,041.38 | $1,009.75 | 461,000 | |
| $1,019.24 | -8.35 | -0.8% | $1,018.43 | $1,025.61 | $1,002.24 | 747,700 | |
| $1,027.59 | -19.13 | -1.8% | $1,040.29 | $1,049.43 | $1,024.96 | 495,100 | |
| $1,046.72 | +2.31 | +0.2% | $1,033.55 | $1,049.35 | $1,025.10 | 739,200 | |
| $1,044.41 | -32.04 | -3.0% | $1,081.90 | $1,087.50 | $1,035.29 | 477,100 | |
| $1,076.45 | -3.16 | -0.3% | $1,086.59 | $1,100.66 | $1,071.61 | 513,200 | |
| $1,079.61 | +6.17 | +0.6% | $1,064.63 | $1,084.20 | $1,062.50 | 507,800 | |
| $1,073.44 | +18.24 | +1.7% | $1,054.40 | $1,086.98 | $1,027.94 | 434,281 | |
| $1,055.20 | -10.19 | -1.0% | $1,066.71 | $1,072.50 | $1,033.83 | 680,997 | |
| $1,065.39 | -17.22 | -1.6% | $1,098.35 | $1,098.35 | $1,058.59 | 554,600 | |
| $1,082.61 | +5.53 | +0.5% | $1,075.50 | $1,086.67 | $1,064.62 | 358,100 | |
| $1,077.08 | -8.01 | -0.7% | $1,089.00 | $1,093.37 | $1,043.99 | 509,400 | |
| $1,085.09 | -12.52 | -1.1% | $1,103.58 | $1,107.41 | $1,084.90 | 418,000 | |
| $1,097.61 | -4.49 | -0.4% | $1,105.81 | $1,109.22 | $1,091.30 | 750,200 | |
| $1,102.10 | +28.32 | +2.6% | $1,080.00 | $1,105.94 | $1,072.60 | 468,700 | |
| $1,073.78 | +4.61 | +0.4% | $1,073.37 | $1,080.00 | $1,066.60 | 291,000 | |
| $1,069.17 | +36.77 | +3.6% | $1,050.56 | $1,069.97 | $1,044.59 | 681,700 | |
| $1,032.40 | -10.98 | -1.1% | $1,042.78 | $1,050.00 | $1,031.60 | 588,200 | |
| $1,043.38 | +0.76 | +0.1% | $1,038.93 | $1,048.64 | $1,030.91 | 821,400 | |
| $1,042.62 | -10.24 | -1.0% | $1,059.47 | $1,063.16 | $1,041.48 | 487,600 | |
| $1,052.86 | -3.34 | -0.3% | $1,062.58 | $1,063.00 | $1,040.00 | 954,100 | |
| $1,056.20 | +4.67 | +0.4% | $1,056.91 | $1,063.46 | $1,036.76 | 599,700 | |
| $1,051.53 | +20.09 | +1.9% | $1,012.78 | $1,055.90 | $1,011.30 | 740,600 | |
| $1,031.44 | +12.16 | +1.2% | $1,016.74 | $1,032.97 | $1,003.52 | 574,300 | |
| $1,019.28 | -28.25 | -2.7% | $1,058.52 | $1,066.13 | $1,016.90 | 728,000 | |
| $1,047.53 | +39.51 | +3.9% | $1,061.63 | $1,083.86 | $1,044.09 | 892,800 | |
| $1,008.02 | -26.84 | -2.6% | $1,043.35 | $1,044.13 | $1,001.61 | 751,400 | |
| $1,034.86 | -11.93 | -1.1% | $1,045.47 | $1,055.97 | $1,029.01 | 603,000 | |
| $1,046.79 | -37.45 | -3.5% | $1,084.24 | $1,085.71 | $1,041.78 | 514,700 | |
| $1,084.24 | +50.69 | +4.9% | $1,059.37 | $1,104.99 | $1,055.60 | 782,900 | |
| $1,033.55 | +4.81 | +0.5% | $1,022.96 | $1,041.52 | $1,022.96 | 401,900 | |
| $1,028.74 | +0.86 | +0.1% | $1,035.20 | $1,037.01 | $1,026.10 | 346,700 | |
| $1,027.88 | +10.57 | +1.0% | $1,018.84 | $1,036.33 | $1,018.40 | 538,400 | |
| $1,017.31 | -2.69 | -0.3% | $1,026.43 | $1,035.78 | $1,013.15 | 458,300 |
- Ticker
- BOATS:EQIX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Equinix Opens Innovation Centers Globally to Accelerate Enterprise Infrastructure Deployments
Latest earnings call · Jul 29, 2026
Equinix (NASDAQ:EQIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Upcoming
Equinix (NASDAQ:EQIX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:30 PM ET
Register
Replays
Equinix (NASDAQ:EQIX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptEquinix (NASDAQ:EQIX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch TranscriptEquinix (NASDAQ:EQIX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Equinix Sets Conference Call for Third-Quarter Results
Oct 1, 2026
Closed $1,012.33 (+0.1%) on Oct 1, 2026
Equinix Names DD Dasgupta as Chief Marketing Officer
Sep 10, 2026
Closed $1,023.81 (-1.8%) on Sep 10, 2026
CPP Investments and Equinix Complete atNorth Acquisition to Support Growth of Leading Nordic Data Center Platform
Sep 2, 2026
Closed $1,019.24 (-0.8%) on Sep 2, 2026
Equinix Unveils Equinix Fabric One, Redefining How Enterprises Connect Across AI, Cloud and Networking Infrastructure
Sep 2, 2026
Closed $1,019.24 (-0.8%) on Sep 2, 2026
Equinix Accelerates AI Inference for Enterprises with NVIDIA and Together AI
Sep 2, 2026
Closed $1,019.24 (-0.8%) on Sep 2, 2026
Diraq to Deploy a Quantum Computer Inside an Equinix Data Center
Aug 31, 2026
Closed $1,027.59 (-1.8%) on Sep 1, 2026
Equinix Commits Additional $50 Million to the Equinix Foundation, Doubling Its Investment in Communities Worldwide
Aug 27, 2026
Closed $1,076.45 (-0.3%) on Aug 27, 2026
Equinix Welcomes Governor Abbott's Standards for Responsible Data Center Growth in Texas
Aug 11, 2026
Closed $1,032.40 (-1.1%) on Aug 11, 2026
Equinix Partners with Central Georgia Electric Membership Corporation to Protect Ratepayers
Aug 6, 2026
Closed $1,052.86 (-0.3%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 55 slides · Feb 11, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · 2026
Equinix, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 61 in the last 12 months · 205 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 51 decks · latest Jul 29, 2026
Where Equinix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EQIX · Home listing | NASDAQ | United States | USD |
| BIVA:EQIX | BIVA | Mexico | MXN |
| Tradegate:EQN2 | Tradegate | Germany | EUR |
| B3:EQIX34 | B3 | Brazil | BRL |
| LS Exchange:A14M21 | LS Exchange | Germany | EUR |
| gettex:EQN2 | gettex | Germany | EUR |
| BMV:EQIX | BMV | Mexico | MXN |
| Lang & Schwarz:A14M21 | Lang & Schwarz | Germany | EUR |
| BOATS:EQIX · This page | BOATS | United States | USD |
| VIE:EQIX | Vienna | Austria | EUR |
| LSE:0II4 | LSE | United Kingdom | USD |
| Frankfurt:EQN2 | Frankfurt | Germany | EUR |
| Munich:EQN2 | Munich | Germany | EUR |
| Hanover:EQN2 | Hanover | Germany | EUR |
| Dusseldorf:EQN2 | Dusseldorf | Germany | EUR |
| Hamburg:EQN2 | Hamburg | Germany | EUR |
| Stuttgart:EQN2 | Stuttgart | Germany | EUR |
| BX Swiss:EQN2 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Equinix, Inc.