Stock listing
BOATS:EMBJ Embraer S.A. Stock
US listing (BOATS) of Embraer S.A. · home listing B3:EMBJ3
Follow Embraer S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:EMBJ3
89.87 BRL -1.14 (-1.3%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:EMBJ3
- Day range
- 89.20 – 91.59 BRLOct 14, 2026
- Volume
- 6.60M sharesOct 14, 2026
- Market cap
- 63.97B BRLAt the close on Oct 14, 2026 · price × 711.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:EMBJ3 · Home | 89.87 BRL | -1.14 (-1.3%) | 6,600,400 | 90.73 | 91.59 | 89.20 | 91.01 | Close on Oct 14, 2026 |
| NYSE:EMBJ | $73.25 USD | +0.91 (+1.3%) | 929,828 | $72.84 | $73.97 | $72.79 | $72.34 | Close on Oct 19, 2026 |
| Frankfurt:EMY | €63.80 EUR | -0.20 (-0.3%) | — | €64.40 | €64.40 | €63.80 | €64.00 | Close on Oct 20, 2026 |
| Stuttgart:EMY | €65.20 EUR | +1.20 (+1.9%) | — | €64.40 | €65.60 | €64.20 | €64.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:EMBJ3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.87 | -1.14 | -1.3% | 90.73 | 91.59 | 89.20 | 6,600,400 | |
| 91.01 | +1.80 | +2.0% | 89.31 | 91.35 | 89.31 | 6,986,900 | |
| 89.21 | -0.49 | -0.5% | 90.39 | 90.92 | 88.12 | 6,102,700 | |
| 89.70 | +0.36 | +0.4% | 89.45 | 90.51 | 88.44 | 6,549,600 | |
| 89.34 | -4.81 | -5.1% | 94.70 | 94.70 | 89.22 | 11,144,700 | |
| 94.15 | -0.85 | -0.9% | 95.95 | 95.98 | 92.62 | 7,826,900 | |
| 95.00 | -3.25 | -3.3% | 98.68 | 98.93 | 93.05 | 15,222,400 | |
| 98.25 | +1.44 | +1.5% | 98.61 | 99.74 | 95.45 | 8,834,700 | |
| 96.81 | -0.50 | -0.5% | 97.52 | 98.65 | 95.63 | 5,592,600 | |
| 97.31 | -3.15 | -3.1% | 101.82 | 102.25 | 97.30 | 7,333,000 | |
| 100.46 | +0.02 | 0.0% | 100.00 | 101.43 | 99.65 | 4,395,700 | |
| 100.44 | -1.08 | -1.1% | 101.00 | 101.87 | 99.09 | 5,077,200 | |
| 101.52 | +2.42 | +2.4% | 98.90 | 102.05 | 97.71 | 6,436,700 | |
| 99.10 | +0.93 | +0.9% | 98.30 | 99.53 | 95.88 | 5,532,600 | |
| 98.17 | -0.23 | -0.2% | 97.37 | 99.12 | 97.24 | 5,291,800 | |
| 98.40 | -0.05 | -0.1% | 97.38 | 99.26 | 96.24 | 4,918,400 | |
| 98.45 | +1.37 | +1.4% | 97.45 | 98.79 | 95.45 | 4,903,400 | |
| 97.08 | +1.47 | +1.5% | 95.31 | 97.08 | 95.03 | 5,042,800 | |
| 95.61 | +0.32 | +0.3% | 95.92 | 97.58 | 94.93 | 4,015,700 | |
| 95.29 | -0.93 | -1.0% | 96.00 | 97.50 | 94.58 | 4,910,800 | |
| 96.22 | -0.30 | -0.3% | 96.68 | 97.53 | 93.80 | 6,228,300 | |
| 96.52 | -0.42 | -0.4% | 95.11 | 96.85 | 93.65 | 4,771,500 | |
| 96.94 | +1.12 | +1.2% | 95.82 | 97.18 | 95.74 | 4,351,300 | |
| 95.82 | +0.55 | +0.6% | 95.46 | 97.07 | 94.11 | 6,830,000 | |
| 95.27 | +1.04 | +1.1% | 93.17 | 96.47 | 92.89 | 4,756,100 | |
| 94.23 | -0.75 | -0.8% | 96.02 | 96.21 | 94.23 | 3,833,100 | |
| 94.98 | +1.05 | +1.1% | 95.00 | 95.43 | 93.67 | 3,916,800 | |
| 93.93 | +1.43 | +1.5% | 92.83 | 93.93 | 91.93 | 4,391,200 | |
| 92.50 | +0.32 | +0.3% | 92.44 | 94.04 | 92.18 | 5,618,800 | |
| 92.18 | -1.31 | -1.4% | 93.70 | 94.10 | 91.84 | 4,959,600 | |
| 93.49 | -1.73 | -1.8% | 95.27 | 95.60 | 92.62 | 5,865,500 | |
| 95.22 | -2.39 | -2.4% | 97.70 | 98.52 | 94.52 | 4,866,100 | |
| 97.61 | +0.38 | +0.4% | 97.19 | 98.06 | 96.25 | 2,904,400 | |
| 97.23 | +0.89 | +0.9% | 96.35 | 98.30 | 96.21 | 3,923,000 | |
| 96.34 | -1.86 | -1.9% | 99.07 | 99.07 | 95.89 | 5,315,900 | |
| 98.20 | +0.93 | +1.0% | 97.08 | 98.35 | 96.30 | 4,470,600 | |
| 97.27 | -0.99 | -1.0% | 98.54 | 99.73 | 97.27 | 4,860,700 | |
| 98.26 | -2.83 | -2.8% | 100.90 | 101.22 | 97.01 | 6,660,500 | |
| 101.09 | -0.20 | -0.2% | 101.25 | 102.79 | 100.63 | 5,449,000 | |
| 101.29 | +0.85 | +0.8% | 99.97 | 101.37 | 99.65 | 4,618,600 | |
| 100.44 | +1.42 | +1.4% | 98.68 | 100.51 | 98.49 | 5,012,200 | |
| 99.02 | +2.35 | +2.4% | 97.00 | 99.69 | 96.68 | 6,214,300 | |
| 96.67 | +0.49 | +0.5% | 95.95 | 96.83 | 95.37 | 5,884,500 | |
| 96.18 | +3.70 | +4.0% | 93.14 | 96.76 | 92.17 | 8,623,900 | |
| 92.48 | -0.04 | 0.0% | 95.50 | 96.40 | 91.83 | 6,479,800 | |
| 92.52 | 0.00 | 0.0% | 92.52 | 92.52 | 92.52 | 0 | |
| 92.52 | +0.87 | +0.9% | 91.90 | 93.37 | 91.55 | 4,964,500 | |
| 91.65 | -1.36 | -1.5% | 92.80 | 93.18 | 91.17 | 3,671,800 | |
| 93.01 | +2.50 | +2.8% | 91.04 | 93.50 | 90.58 | 4,667,300 | |
| 90.51 | +0.91 | +1.0% | 91.10 | 91.85 | 89.72 | 4,630,200 | |
| 89.60 | +2.71 | +3.1% | 87.93 | 90.71 | 87.92 | 6,339,500 | |
| 86.89 | +0.75 | +0.9% | 86.51 | 87.46 | 86.01 | 2,794,900 | |
| 86.14 | +0.05 | +0.1% | 87.00 | 87.00 | 84.98 | 3,785,300 | |
| 86.09 | -2.77 | -3.1% | 87.89 | 88.43 | 85.46 | 6,377,200 | |
| 88.86 | +1.96 | +2.3% | 87.82 | 88.86 | 86.14 | 5,952,900 | |
| 86.90 | +4.40 | +5.3% | 83.34 | 87.29 | 83.34 | 5,924,200 | |
| 82.50 | -0.90 | -1.1% | 83.55 | 83.80 | 82.06 | 5,194,700 | |
| 83.40 | -0.39 | -0.5% | 83.66 | 84.24 | 82.56 | 3,850,400 | |
| 83.79 | +1.14 | +1.4% | 83.11 | 84.73 | 82.30 | 3,825,500 | |
| 82.65 | -0.64 | -0.8% | 83.48 | 84.25 | 81.95 | 3,367,100 | |
| 83.29 | +1.54 | +1.9% | 82.31 | 83.88 | 81.86 | 3,474,800 | |
| 81.75 | -0.02 | 0.0% | 81.63 | 83.01 | 80.76 | 3,191,400 | |
| 81.77 | -0.58 | -0.7% | 81.79 | 83.40 | 81.06 | 3,210,400 | |
| 82.35 | -0.14 | -0.2% | 82.26 | 82.84 | 80.95 | 3,391,500 | |
| 82.49 | -0.52 | -0.6% | 83.15 | 83.20 | 82.02 | 2,366,000 |
- Ticker
- BOATS:EMBJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Embraer: Supplier Advisory Council Strengthens Collaboration and Drives Innovation and Efficiency
Latest earnings call · Aug 10, 2026
Embraer (B3:EMBJ3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Embraer (B3:EMBJ3) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 7:00 AM ET
Watch TranscriptEmbraer (B3:EMBJ3) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptEmbraer (B3:EMBJ3) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Embraer: Supplier Advisory Council Strengthens Collaboration and Drives Innovation and Efficiency
Sep 29, 2026
Closed 100.46 (0.0%) on Sep 29, 2026
Embraer S A delivers first C-390 Millennium to the Uzbekistan Air Force
Sep 25, 2026
Closed 101.52 (+2.4%) on Sep 25, 2026
Inaugural Praetor 600E Delivered to Fleet Launch Customer Flexjet
Sep 18, 2026
Closed 97.08 (+1.5%) on Sep 18, 2026
BermudAir Becomes the Second Embraer E-Freighter Operator
Sep 16, 2026
Closed 95.29 (-1.0%) on Sep 16, 2026
Embraer: ANA Holdings Inc. Expands E190-E2 Fleet with Additional Order for Eight Aircraft
Sep 3, 2026
Closed 94.98 (+1.1%) on Sep 4, 2026
Embraer S A Celebrates the Delivery of the 2,000th E-Jet, a Milestone That Places the Program Among the World’s Top 3
Sep 2, 2026
Closed 93.93 (+1.5%) on Sep 3, 2026
Quick Updates: Embraer and Azorra Sign Agreement for Purchasing up to 30 E-Freighters
Aug 26, 2026
Closed 97.23 (+0.9%) on Aug 26, 2026
Quick Updates: Embraer’s E-Jets Family Awarded Type Certification by India’s Civil Aviation Authority
Aug 26, 2026
Closed 97.23 (+0.9%) on Aug 26, 2026
Embraer: Phenom 300EV Secures Triple Certification, Becomes First Light Jet Certified with Garmin® Emergency Autoland
Aug 25, 2026
Closed 96.34 (-1.9%) on Aug 25, 2026
Embraer’s Praetor 500E Achieves Triple Certification from ANAC, FAA, and EASA
Aug 17, 2026
Closed 101.29 (+0.8%) on Aug 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 81 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 8, 2026
Embraer S.A. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 40 in the last 12 months · 41 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 16 decks · latest Aug 10, 2026
Where Embraer S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:EMBJ3 · Home listing | B3 | Brazil | BRL |
| NYSE:EMBJ | NYSE | United States | USD |
| B3:EMBJ3F | B3 | Brazil | BRL |
| BCBA:EMBJ | BCBA | Argentina | ARS |
| gettex:EMY | gettex | Germany | EUR |
| Tradegate:EMY | Tradegate | Germany | EUR |
| BCBA:EMBJD | BCBA | Argentina | USD |
| Frankfurt:EMY | Frankfurt | Germany | EUR |
| LS Exchange:A1C2PZ | LS Exchange | Germany | EUR |
| BOATS:EMBJ · This page | BOATS | United States | USD |
| BMV:EMBJN | BMV | Mexico | MXN |
| BCBA:EMBJC | BCBA | Argentina | USD |
| Hanover:EMY | Hanover | Germany | EUR |
| Lang & Schwarz:A1C2PZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EMY | Dusseldorf | Germany | EUR |
| Munich:EMY | Munich | Germany | EUR |
| Stuttgart:EMY | Stuttgart | Germany | EUR |
| BCBA:EMBJ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Embraer S.A.