Stock listing
BOATS:ELV Elevance Health, Inc. Stock
US listing (BOATS) of Elevance Health, Inc. · home listing NYSE:ELV
Follow Elevance Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ELV
$434.13 USD -6.05 (-1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ELV
- Day range
- $426.13 – $450.69 USDOct 21, 2026
- Volume
- 2.47M sharesOct 21, 2026
- Market cap
- $94.15B USDAt the close on Oct 21, 2026 · price × 216.9M shares outstanding
- 52-week range
- $274.84 – $450.69 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELV · Home | $434.13 USD | -6.05 (-1.4%) | 2,474,361 | $445.00 | $450.69 | $426.13 | $440.18 | Close on Oct 21, 2026 |
| Frankfurt:A58 | €385.70 EUR | 0.00 (0.0%) | 70 | €391.50 | €391.50 | €383.60 | €385.70 | Close on Oct 21, 2026 |
| LSE:0HG8 | $441.45 USD | +2.58 (+0.6%) | 6,865 | $445.00 | $450.46 | $426.85 | $438.87 | Close on Oct 21, 2026 |
| B3:E1LV34 | 403.00 BRL | 0.00 (0.0%) | — | 403.00 | 403.00 | 403.00 | 403.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $434.13 | -6.05 | -1.4% | $445.00 | $450.69 | $426.13 | 2,474,361 | |
| $440.18 | +9.95 | +2.3% | $432.87 | $440.67 | $431.09 | 1,546,437 | |
| $430.23 | +1.97 | +0.5% | $427.19 | $435.50 | $425.00 | 998,327 | |
| $428.26 | -0.17 | 0.0% | $433.34 | $434.00 | $426.72 | 1,220,097 | |
| $428.43 | +0.34 | +0.1% | $429.00 | $432.26 | $424.87 | 1,517,416 | |
| $428.09 | +2.82 | +0.7% | $428.82 | $434.00 | $421.78 | 2,116,185 | |
| $425.27 | +3.18 | +0.8% | $427.00 | $433.89 | $420.99 | 1,842,847 | |
| $422.09 | +9.39 | +2.3% | $415.00 | $423.98 | $413.70 | 869,493 | |
| $412.70 | +11.76 | +2.9% | $401.92 | $418.56 | $400.94 | 2,077,042 | |
| $400.94 | -3.37 | -0.8% | $403.83 | $407.37 | $397.12 | 786,332 | |
| $404.31 | +4.22 | +1.1% | $401.00 | $410.54 | $399.98 | 904,788 | |
| $400.09 | +5.58 | +1.4% | $396.68 | $400.97 | $394.42 | 1,230,161 | |
| $394.51 | +8.08 | +2.1% | $387.67 | $395.99 | $385.00 | 712,109 | |
| $386.43 | +4.76 | +1.2% | $382.09 | $388.04 | $380.65 | 892,682 | |
| $381.67 | -7.15 | -1.8% | $388.00 | $390.37 | $375.74 | 1,186,849 | |
| $388.82 | -3.91 | -1.0% | $391.91 | $396.14 | $383.04 | 1,303,668 | |
| $392.73 | -1.86 | -0.5% | $391.00 | $395.44 | $390.00 | 934,760 | |
| $394.59 | -1.50 | -0.4% | $396.99 | $400.17 | $392.44 | 1,335,625 | |
| $396.09 | -2.16 | -0.5% | $400.00 | $405.13 | $394.69 | 1,219,207 | |
| $398.25 | -0.31 | -0.1% | $397.00 | $400.97 | $394.31 | 1,169,492 | |
| $398.56 | -3.87 | -1.0% | $400.84 | $404.39 | $396.37 | 1,207,565 | |
| $402.43 | -6.88 | -1.7% | $412.07 | $412.75 | $401.38 | 1,117,216 | |
| $409.31 | -1.64 | -0.4% | $410.31 | $411.48 | $406.20 | 933,961 | |
| $410.95 | -3.31 | -0.8% | $414.68 | $415.36 | $406.38 | 2,076,302 | |
| $414.26 | +1.70 | +0.4% | $414.59 | $418.78 | $411.71 | 1,189,848 | |
| $412.56 | -4.98 | -1.2% | $417.00 | $422.36 | $411.66 | 1,118,380 | |
| $417.54 | -6.70 | -1.6% | $423.00 | $423.56 | $415.81 | 1,475,524 | |
| $424.24 | +5.52 | +1.3% | $422.54 | $427.17 | $420.28 | 1,116,908 | |
| $418.72 | +2.18 | +0.5% | $420.00 | $426.39 | $413.09 | 1,359,465 | |
| $416.54 | +19.64 | +4.9% | $407.38 | $421.90 | $406.00 | 1,904,059 | |
| $396.90 | -5.04 | -1.3% | $403.53 | $409.43 | $391.40 | 1,207,334 | |
| $401.94 | -5.56 | -1.4% | $401.02 | $405.17 | $399.73 | 1,174,522 | |
| $407.50 | -7.28 | -1.8% | $411.12 | $414.46 | $406.33 | 1,132,883 | |
| $414.78 | +8.94 | +2.2% | $408.93 | $416.58 | $403.00 | 1,225,767 | |
| $405.84 | +2.80 | +0.7% | $404.83 | $409.00 | $402.93 | 980,911 | |
| $403.04 | +10.50 | +2.7% | $396.44 | $404.82 | $393.58 | 1,101,998 | |
| $392.54 | -1.89 | -0.5% | $393.94 | $395.36 | $390.80 | 1,090,737 | |
| $394.43 | -4.68 | -1.2% | $400.81 | $403.16 | $394.40 | 561,390 | |
| $399.11 | -3.43 | -0.9% | $397.36 | $404.09 | $395.22 | 569,338 | |
| $402.54 | +3.67 | +0.9% | $399.00 | $410.29 | $399.00 | 683,861 | |
| $398.87 | -3.76 | -0.9% | $402.67 | $402.67 | $397.69 | 933,557 | |
| $402.63 | +2.09 | +0.5% | $401.17 | $406.99 | $398.32 | 805,539 | |
| $400.54 | +4.26 | +1.1% | $396.96 | $404.49 | $396.96 | 771,586 | |
| $396.28 | -2.17 | -0.5% | $394.39 | $399.59 | $393.81 | 812,918 | |
| $398.45 | +0.18 | 0.0% | $398.44 | $402.87 | $395.35 | 1,123,085 | |
| $398.27 | +8.03 | +2.1% | $394.46 | $402.72 | $391.77 | 950,869 | |
| $390.24 | -10.08 | -2.5% | $396.82 | $400.17 | $388.12 | 900,652 | |
| $400.32 | +2.10 | +0.5% | $398.39 | $402.30 | $397.23 | 730,753 | |
| $398.22 | -0.92 | -0.2% | $400.80 | $404.72 | $397.63 | 652,286 | |
| $399.14 | +8.77 | +2.2% | $386.94 | $399.16 | $385.84 | 786,748 | |
| $390.37 | -7.33 | -1.8% | $398.22 | $403.33 | $388.16 | 907,280 | |
| $397.70 | +3.50 | +0.9% | $395.31 | $400.93 | $395.02 | 854,594 | |
| $394.20 | +2.80 | +0.7% | $390.39 | $395.70 | $387.31 | 942,127 | |
| $391.40 | +0.16 | 0.0% | $391.83 | $392.74 | $386.69 | 910,923 | |
| $391.24 | +13.24 | +3.5% | $375.20 | $392.43 | $370.47 | 1,165,501 | |
| $378.00 | -4.77 | -1.2% | $381.02 | $382.74 | $376.38 | 1,438,049 | |
| $382.77 | +6.93 | +1.8% | $375.84 | $383.81 | $374.03 | 1,140,044 | |
| $375.84 | -0.56 | -0.1% | $376.01 | $380.04 | $373.16 | 977,238 | |
| $376.40 | +0.42 | +0.1% | $371.47 | $378.17 | $368.69 | 783,900 | |
| $375.98 | -9.75 | -2.5% | $386.28 | $388.73 | $375.75 | 1,061,353 | |
| $385.73 | +7.37 | +1.9% | $374.51 | $386.66 | $362.98 | 1,758,625 | |
| $378.36 | +0.68 | +0.2% | $378.80 | $379.34 | $372.39 | 1,179,728 | |
| $377.68 | -1.63 | -0.4% | $380.56 | $382.79 | $375.91 | 969,558 | |
| $379.31 | -9.78 | -2.5% | $387.69 | $389.24 | $376.60 | 1,134,233 | |
| $389.09 | -4.35 | -1.1% | $392.80 | $396.00 | $386.93 | 1,198,527 | |
| $393.44 | +11.21 | +2.9% | $386.09 | $393.87 | $378.07 | 1,414,287 |
- Ticker
- BOATS:ELV
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Elevance Health Names Jeff Park President of Carelon
Latest earnings call · Oct 21, 2026
Elevance Health (NYSE:ELV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Elevance Health (NYSE:ELV) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptElevance Health (NYSE:ELV) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:30 AM ET
Watch TranscriptElevance Health (NYSE:ELV) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Elevance Health Names Jeff Park President of Carelon
Oct 21, 2026
Closed $434.13 (-1.4%) on Oct 21, 2026
Elevance Health Reports Third Quarter 2026 Results; Raises Full-Year Guidance
Oct 21, 2026
Closed $434.13 (-1.4%) on Oct 21, 2026
Elevance Health to Hold Conference Call and Webcast to Discuss Third Quarter 2026 Results on October 21, 2026
Oct 5, 2026
Closed $394.51 (+2.1%) on Oct 5, 2026
Elevance Health’s Affiliated 2027 Medicare Advantage Plans Advance Stability, Choice and More Coordinated Support
Oct 1, 2026
Closed $381.67 (-1.8%) on Oct 1, 2026
Carelon Research and Manifold Partner to Expand Real-World Evidence Access for Life Sciences Researchers
Aug 11, 2026
Closed $390.37 (-1.8%) on Aug 11, 2026
Elevance Health Strengthens Connected Cancer Care Model to Support Consumers Through Their Health Journey
Jul 30, 2026
Closed $376.40 (+0.1%) on Jul 30, 2026
Second Quarter 2026 Q2 2026 Earnings Release
Jul 15, 2026
Closed $390.33 (-8.5%) on Jul 15, 2026
Elevance Health Reports Second Quarter 2026 Results; Raises Full-Year Guidance
Jul 15, 2026
Closed $390.33 (-8.5%) on Jul 15, 2026
Elevance Health to Hold Conference Call and Webcast to Discuss Second Quarter 2026 Results on July 15, 2026
Jul 6, 2026
Closed $418.85 (+2.6%) on Jul 7, 2026
New Elevance Health Public Policy Institute Study Examines Payment Disputes for Planned Procedures Under the No Surprises Act
Jun 25, 2026
Closed $387.32 (+0.9%) on Jun 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 21, 2025
Elevance Health, Inc. on 6ix
- News releases
- 36 in the last 12 months · 51 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 37 calls with a replay · 37 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest Jul 15, 2026
Where Elevance Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELV · Home listing | NYSE | United States | USD |
| gettex:A58 | gettex | Germany | EUR |
| Milan:1ANTM | Milan | Italy | EUR |
| Tradegate:A58 | Tradegate | Germany | EUR |
| BMV:ELV | BMV | Mexico | MXN |
| LS Exchange:A12FMV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12FMV | Lang & Schwarz | Germany | EUR |
| BOATS:ELV · This page | BOATS | United States | USD |
| Frankfurt:A58 | Frankfurt | Germany | EUR |
| LSE:0HG8 | LSE | United Kingdom | USD |
| Dusseldorf:A58 | Dusseldorf | Germany | EUR |
| BIVA:ELV | BIVA | Mexico | MXN |
| Stuttgart:A58 | Stuttgart | Germany | EUR |
| VIE:ELV | Vienna | Austria | EUR |
| EUROTLX:4ANTM | EUROTLX | Italy | EUR |
| B3:E1LV34 | B3 | Brazil | BRL |
| Hamburg:A58 | Hamburg | Germany | EUR |
| Munich:A58 | Munich | Germany | EUR |
| Xetra:A58 | Xetra | Germany | EUR |
| BX Swiss:A58 | BX Swiss | Switzerland | CHF |
| Hanover:A58 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Elevance Health, Inc.