Stock listing

BOATS:ELUT Elutia, Inc. Stock

US listing (BOATS) of Elutia, Inc. · home listing NASDAQ:ELUT

Follow Elutia, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:ELUT

$0.815 USD +0.021 (+2.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ELUT

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.766 – $0.840 USDOct 19, 2026
Volume
61,408 sharesOct 19, 2026
Market cap
$36.10M USDAt the close on Oct 19, 2026 · price × 44.29M shares outstanding
Elutia, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ELUT · Home$0.815 USD+0.021 (+2.7%)61,408$0.800$0.840$0.766$0.794Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ELUT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.815+0.021+2.7%$0.800$0.840$0.76661,408
$0.794+0.005+0.7%$0.799$0.810$0.74386,602
$0.789+0.054+7.3%$0.720$0.800$0.711123,877
$0.735-0.038-4.9%$0.785$0.805$0.720293,262
$0.773-0.014-1.8%$0.780$0.797$0.76036,584
$0.787-0.036-4.4%$0.790$0.804$0.76069,836
$0.823-0.004-0.5%$0.820$0.835$0.79019,975
$0.827+0.007+0.9%$0.820$0.833$0.820117,517
$0.820+0.043+5.6%$0.790$0.840$0.770261,070
$0.777-0.045-5.4%$0.807$0.830$0.767282,857
$0.822+0.043+5.5%$0.780$0.831$0.720256,241
$0.779-0.021-2.7%$0.778$0.820$0.6701,301,630
$0.800+0.010+1.3%$0.790$0.810$0.7906,053,127
$0.790+0.001+0.1%$0.792$0.810$0.79021,884
$0.789-0.021-2.6%$0.801$0.824$0.78911,462
$0.810-0.010-1.2%$0.825$0.830$0.8105,639
$0.820-0.010-1.2%$0.820$0.834$0.81034,660
$0.830-0.038-4.4%$0.900$0.900$0.82016,617
$0.868+0.058+7.2%$0.850$0.875$0.85019,733
$0.810-0.043-5.1%$0.852$0.852$0.80064,973
$0.853+0.003+0.4%$0.851$0.870$0.85023,198
$0.8500.0000.0%$0.885$0.885$0.85032,500
$0.850+0.040+4.9%$0.857$0.889$0.82079,724
$0.810+0.010+1.3%$0.830$0.830$0.78718,229
$0.800+0.015+1.9%$0.774$0.850$0.77415,816
$0.785-0.025-3.1%$0.785$0.865$0.78567,956
$0.810+0.010+1.2%$0.817$0.828$0.77025,017
$0.800+0.0000.0%$0.789$0.890$0.78530,795
$0.800-0.030-3.6%$0.820$0.910$0.80033,501
$0.830+0.009+1.1%$0.817$0.950$0.80024,649
$0.821-0.019-2.2%$0.852$0.890$0.82038,138
$0.840-0.005-0.6%$0.877$0.925$0.8408,652
$0.845-0.016-1.8%$0.858$0.940$0.8409,452
$0.861-0.003-0.4%$0.895$0.946$0.84422,719
$0.864-0.016-1.8%$0.881$0.900$0.84054,184
$0.8800.0000.0%$0.912$0.938$0.866138,624
$0.880-0.120-12.0%$1.020$1.051$0.850231,621
$1.000-0.010-1.0%$1.010$1.020$1.00016,285
$1.010+0.055+5.8%$0.951$1.030$0.950135,745
$0.955+0.004+0.4%$0.951$0.960$0.9008,096
$0.951+0.049+5.4%$0.930$0.951$0.9208,215
$0.902-0.021-2.3%$0.890$0.950$0.89047,930
$0.923+0.013+1.5%$0.940$0.949$0.88344,673
$0.910-0.066-6.8%$0.990$0.990$0.89458,353
$0.976+0.035+3.7%$0.950$1.000$0.92284,763
$0.941+0.081+9.4%$0.880$0.950$0.86071,125
$0.860+0.042+5.2%$0.810$0.869$0.764122,500
$0.818+0.016+2.1%$0.816$0.863$0.78014,255
$0.802-0.012-1.5%$0.868$0.870$0.77830,399
$0.814-0.036-4.2%$0.866$0.900$0.81430,841
$0.850-0.031-3.5%$0.876$0.893$0.85022,463
$0.881+0.009+1.0%$0.860$0.894$0.86013,062
$0.8720.0000.0%$0.874$0.899$0.82439,065
$0.872+0.005+0.6%$0.869$0.889$0.85028,067
$0.867+0.010+1.2%$0.850$0.890$0.82641,728
$0.857-0.048-5.3%$0.890$0.910$0.810160,337
$0.905+0.025+2.8%$0.880$0.928$0.88069,568
$0.880-0.035-3.8%$0.900$0.925$0.87228,064
$0.915-0.045-4.7%$0.930$0.937$0.90023,617
$0.960+0.030+3.3%$0.969$0.991$0.90421,669
$0.930-0.002-0.3%$0.954$1.000$0.90067,747
$0.933+0.000+0.1%$0.900$0.958$0.90050,224
$0.932-0.018-1.9%$0.941$0.950$0.91087,425
$0.950+0.020+2.1%$0.930$0.961$0.92049,769
$0.930-0.020-2.1%$0.943$0.950$0.92226,367
Ticker
BOATS:ELUT
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Elutia (NASDAQ:ELUT) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Elutia (NASDAQ:ELUT) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 PM ET

    Watch Transcript

  • Elutia (NASDAQ:ELUT) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Elutia Receives $8 Million Payment from Boston Scientific; Company Now Fully Funded into 2029

Oct 1, 2026

Closed $0.779 (-2.7%) on Oct 2, 2026

Elutia to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 15th

Sep 10, 2026

Closed $0.81 (+1.2%) on Sep 11, 2026

Elutia to Participate in the Lake Street Capital Markets 10th Annual Big Ideas Growth Conference & the H.C. Wainwright 28th Annual Global Investment Conference

Sep 2, 2026

Closed $0.84 (-0.6%) on Sep 3, 2026

Elutia Secures $15 Million Loan Financing from Avenue Capital Group to Fund NXT-41x Launch in $1.5 Billion Plastic and Reconstructive Surgery Market

Aug 13, 2026

Closed $0.941 (+9.4%) on Aug 14, 2026

Elutia to Report Second Quarter 2026 Financial Results on Thursday, August 13, 2026

Jul 31, 2026

Closed $0.857 (-5.3%) on Jul 31, 2026

Elutia Signs Definitive Agreement to Sell SimpliDerm® in Transaction Valued at up to $11 Million, Strengthening Balance Sheet Ahead of NXT-41x Launch

Jul 16, 2026

Closed $0.95 (0.0%) on Jul 17, 2026

Elutia to Present at Planet MicroCap Showcase 2026 on June 17th

Jun 11, 2026

Elutia to Present at the 16th Annual LD Micro Invitational on May 18th

May 14, 2026

Elutia to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026

Apr 30, 2026

Elutia to Present at Sidoti’s Small-Cap Virtual Investor Conference March 18-19

Mar 17, 2026

All Elutia, Inc. news

Decks

Elutia, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
20 in the last 12 months · 69 in all · newest Oct 1, 2026 · oldest 2023
Calls
24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
Decks
9 decks · latest Aug 13, 2026

Where Elutia, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ELUT · Home listingNASDAQUnited StatesUSD
BOATS:ELUT · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Elutia, Inc.