Stock listing
BOATS:EE Excelerate Energy, Inc. Stock
US listing (BOATS) of Excelerate Energy, Inc. · home listing NYSE:EE
Follow Excelerate Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EE
$32.74 USD +0.10 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EE
- Day range
- $32.27 – $33.10 USDOct 20, 2026
- Volume
- 330,009 sharesOct 20, 2026
- Market cap
- $3.71B USDAt the close on Oct 20, 2026 · price × 113.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EE · Home | $32.74 USD | +0.10 (+0.3%) | 330,009 | $32.76 | $33.10 | $32.27 | $32.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | +0.10 | +0.3% | $32.76 | $33.10 | $32.27 | 330,009 | |
| $32.64 | -0.56 | -1.7% | $33.19 | $33.30 | $31.94 | 259,576 | |
| $33.20 | +0.69 | +2.1% | $32.80 | $33.54 | $32.71 | 497,928 | |
| $32.51 | -0.63 | -1.9% | $33.14 | $33.15 | $31.75 | 419,451 | |
| $33.14 | -1.85 | -5.3% | $34.99 | $35.13 | $32.87 | 313,961 | |
| $34.99 | -0.54 | -1.5% | $35.78 | $35.78 | $34.61 | 324,271 | |
| $35.53 | +0.77 | +2.2% | $35.09 | $35.75 | $34.78 | 286,725 | |
| $34.76 | +0.09 | +0.3% | $34.35 | $34.87 | $34.05 | 254,135 | |
| $34.67 | -0.34 | -1.0% | $34.88 | $35.21 | $33.99 | 295,201 | |
| $35.01 | +0.41 | +1.2% | $34.80 | $35.33 | $34.60 | 661,778 | |
| $34.60 | +0.47 | +1.4% | $34.12 | $34.65 | $33.82 | 294,686 | |
| $34.13 | +1.59 | +4.9% | $32.60 | $34.88 | $32.42 | 446,420 | |
| $32.54 | +0.43 | +1.3% | $32.01 | $33.22 | $32.01 | 339,707 | |
| $32.11 | -0.02 | -0.1% | $31.98 | $32.42 | $31.62 | 395,576 | |
| $32.13 | -0.06 | -0.2% | $32.44 | $33.10 | $32.04 | 308,249 | |
| $32.19 | -0.65 | -2.0% | $32.49 | $32.78 | $32.03 | 342,923 | |
| $32.84 | -0.25 | -0.8% | $33.27 | $33.27 | $32.69 | 253,526 | |
| $33.09 | -0.48 | -1.4% | $33.46 | $33.53 | $32.68 | 247,249 | |
| $33.57 | -0.40 | -1.2% | $33.76 | $34.06 | $33.18 | 338,118 | |
| $33.97 | -0.49 | -1.4% | $34.14 | $34.59 | $33.88 | 307,226 | |
| $34.46 | +0.54 | +1.6% | $33.76 | $35.45 | $33.34 | 512,463 | |
| $33.92 | -2.10 | -5.8% | $35.79 | $35.93 | $33.28 | 1,062,831 | |
| $36.02 | -0.62 | -1.7% | $36.65 | $36.88 | $35.80 | 978,429 | |
| $36.64 | -1.07 | -2.8% | $37.81 | $38.04 | $36.54 | 527,338 | |
| $37.71 | +1.76 | +4.9% | $36.15 | $37.87 | $35.65 | 701,898 | |
| $35.95 | -1.83 | -4.8% | $37.76 | $38.22 | $35.90 | 520,794 | |
| $37.78 | -0.63 | -1.6% | $38.79 | $38.79 | $37.22 | 634,407 | |
| $38.41 | -0.20 | -0.5% | $39.03 | $39.63 | $38.00 | 357,540 | |
| $38.61 | -0.71 | -1.8% | $39.73 | $39.73 | $38.44 | 246,859 | |
| $39.32 | +0.02 | +0.1% | $39.52 | $40.06 | $38.80 | 369,135 | |
| $39.30 | -0.73 | -1.8% | $40.03 | $40.03 | $38.67 | 517,544 | |
| $40.03 | +0.33 | +0.8% | $39.40 | $40.48 | $39.40 | 307,000 | |
| $39.70 | -0.52 | -1.3% | $40.32 | $40.78 | $39.59 | 253,100 | |
| $40.22 | +1.21 | +3.1% | $38.92 | $40.45 | $38.31 | 327,000 | |
| $39.01 | -0.61 | -1.5% | $39.72 | $40.00 | $38.50 | 277,200 | |
| $39.62 | +1.06 | +2.7% | $38.93 | $39.89 | $38.60 | 345,700 | |
| $38.56 | -1.06 | -2.7% | $39.94 | $40.74 | $38.35 | 229,600 | |
| $39.62 | +0.42 | +1.1% | $38.99 | $39.85 | $38.74 | 245,400 | |
| $39.20 | -0.45 | -1.1% | $39.49 | $40.71 | $38.89 | 410,300 | |
| $39.65 | +0.22 | +0.6% | $38.95 | $40.77 | $38.95 | 397,000 | |
| $39.43 | +0.08 | +0.2% | $39.12 | $39.57 | $38.21 | 400,300 | |
| $39.35 | -0.01 | 0.0% | $39.60 | $40.19 | $38.25 | 663,500 | |
| $39.36 | +1.22 | +3.2% | $38.38 | $39.89 | $37.93 | 642,600 | |
| $38.14 | +0.89 | +2.4% | $37.40 | $38.21 | $36.74 | 468,000 | |
| $37.25 | +1.17 | +3.2% | $36.60 | $37.63 | $36.29 | 375,400 | |
| $36.08 | -0.55 | -1.5% | $36.65 | $36.96 | $35.93 | 252,000 | |
| $36.63 | +1.03 | +2.9% | $35.88 | $36.67 | $35.38 | 220,800 | |
| $35.60 | -0.15 | -0.4% | $35.70 | $35.95 | $35.19 | 273,000 | |
| $35.75 | +0.39 | +1.1% | $35.51 | $36.54 | $35.51 | 248,300 | |
| $35.36 | -0.15 | -0.4% | $35.86 | $36.59 | $35.33 | 328,700 | |
| $35.51 | +0.64 | +1.8% | $35.34 | $36.06 | $35.19 | 408,300 | |
| $34.87 | -2.99 | -7.9% | $37.99 | $38.14 | $34.81 | 488,700 | |
| $37.86 | -0.64 | -1.7% | $37.74 | $38.86 | $37.30 | 569,400 | |
| $38.50 | -0.70 | -1.8% | $39.53 | $39.64 | $38.15 | 424,800 | |
| $39.20 | +0.17 | +0.4% | $38.92 | $39.54 | $38.22 | 314,900 | |
| $39.03 | -0.24 | -0.6% | $39.00 | $39.33 | $38.71 | 294,900 | |
| $39.27 | +1.05 | +2.7% | $38.94 | $39.45 | $38.18 | 271,800 | |
| $38.22 | +0.96 | +2.6% | $37.33 | $38.32 | $37.18 | 232,500 | |
| $37.26 | -0.07 | -0.2% | $37.88 | $38.08 | $36.97 | 259,300 | |
| $37.33 | -0.34 | -0.9% | $38.03 | $38.03 | $37.06 | 222,000 | |
| $37.67 | -0.96 | -2.5% | $39.18 | $39.26 | $37.32 | 354,300 | |
| $38.63 | -1.05 | -2.6% | $39.74 | $40.50 | $38.57 | 191,300 | |
| $39.68 | +0.13 | +0.3% | $39.64 | $40.10 | $39.32 | 335,500 | |
| $39.55 | +0.06 | +0.2% | $39.48 | $40.00 | $39.19 | 292,300 | |
| $39.49 | +0.58 | +1.5% | $39.17 | $40.11 | $38.61 | 249,200 | |
| $38.91 | -0.04 | -0.1% | $39.28 | $40.13 | $38.05 | 431,800 |
- Ticker
- BOATS:EE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Excelerate Energy Announces Third Quarter 2026 Earnings Conference Call Date
Latest earnings call · Aug 6, 2026
Excelerate Energy (NYSE:EE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Excelerate Energy (NYSE:EE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptExcelerate Energy (NYSE:EE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptExcelerate Energy (NYSE:EE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Excelerate Energy Announces Third Quarter 2026 Earnings Conference Call Date
Oct 6, 2026
Closed $35.01 (+1.2%) on Oct 7, 2026
Excelerate Energy Releases 2025 Sustainability Report, Highlighting Progress in Energy Security and Responsible Growth
Aug 27, 2026
Closed $38.56 (-2.7%) on Aug 28, 2026
Excelerate Energy Announces Second Quarter 2026 Earnings Conference Call Date
Jul 7, 2026
Closed $39.57 (+2.0%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · February 2026
Excelerate Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 44 in all · newest Oct 6, 2026 · oldest 2022
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Aug 6, 2026
Where Excelerate Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EE · Home listing | NYSE | United States | USD |
| Tradegate:U44 | Tradegate | Germany | EUR |
| BOATS:EE · This page | BOATS | United States | USD |
| LS Exchange:A3DJ8F | LS Exchange | Germany | EUR |
| Dusseldorf:U44 | Dusseldorf | Germany | EUR |
| Frankfurt:U44 | Frankfurt | Germany | EUR |
| Munich:U44 | Munich | Germany | EUR |
| Lang & Schwarz:A3DJ8F | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Excelerate Energy, Inc.