Stock listing
BOATS:DYAI Dyadic International, Inc. Stock
US listing (BOATS) of Dyadic International, Inc. · home listing NASDAQ:DYAI
Follow Dyadic International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DYAI
$0.402 USD +0.002 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DYAI
- Day range
- $0.400 – $0.412 USDOct 22, 2026
- Volume
- 44,332 sharesOct 22, 2026
- Market cap
- $16.15M USDAt the close on Oct 22, 2026 · price × 40.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DYAI · Home | $0.402 USD | +0.002 (+0.5%) | 44,332 | $0.403 | $0.412 | $0.400 | $0.400 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:DYAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.402 | +0.002 | +0.5% | $0.403 | $0.412 | $0.400 | 44,332 | |
| $0.400 | +0.015 | +3.9% | $0.390 | $0.412 | $0.360 | 67,305 | |
| $0.385 | +0.004 | +1.1% | $0.393 | $0.405 | $0.380 | 57,685 | |
| $0.381 | -0.030 | -7.3% | $0.427 | $0.427 | $0.361 | 191,216 | |
| $0.411 | -0.008 | -2.0% | $0.419 | $0.426 | $0.390 | 78,278 | |
| $0.419 | +0.009 | +2.3% | $0.425 | $0.480 | $0.400 | 508,776 | |
| $0.410 | -0.015 | -3.6% | $0.430 | $0.430 | $0.410 | 36,000 | |
| $0.425 | +0.005 | +1.3% | $0.434 | $0.434 | $0.400 | 47,361 | |
| $0.420 | -0.020 | -4.5% | $0.470 | $0.470 | $0.420 | 33,400 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.470 | $0.440 | 12,000 | |
| $0.440 | -0.020 | -4.3% | $0.460 | $0.460 | $0.440 | 119,300 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.490 | $0.450 | 123,900 | |
| $0.450 | 0.000 | 0.0% | $0.470 | $0.490 | $0.450 | 30,300 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.480 | $0.440 | 142,900 | |
| $0.460 | +0.030 | +7.0% | $0.460 | $0.490 | $0.440 | 142,200 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.450 | $0.430 | 82,600 | |
| $0.440 | -0.030 | -6.4% | $0.490 | $0.500 | $0.440 | 85,900 | |
| $0.470 | 0.000 | 0.0% | $0.440 | $0.480 | $0.440 | 116,700 | |
| $0.470 | +0.050 | +11.9% | $0.440 | $0.480 | $0.420 | 307,100 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.460 | $0.400 | 141,400 | |
| $0.440 | +0.030 | +7.3% | $0.410 | $0.460 | $0.410 | 122,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.430 | $0.380 | 251,300 | |
| $0.400 | 0.000 | 0.0% | $0.420 | $0.440 | $0.400 | 194,500 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.430 | $0.390 | 90,300 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.460 | $0.400 | 281,700 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.430 | $0.400 | 173,400 | |
| $0.400 | -0.030 | -7.0% | $0.420 | $0.430 | $0.340 | 558,900 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.450 | $0.390 | 377,800 | |
| $0.420 | -0.060 | -12.5% | $0.480 | $0.490 | $0.350 | 490,900 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.520 | $0.460 | 148,500 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.510 | $0.480 | 87,600 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.530 | $0.500 | 57,700 | |
| $0.520 | 0.000 | 0.0% | $0.540 | $0.580 | $0.510 | 155,600 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.530 | $0.480 | 126,800 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.560 | $0.480 | 309,100 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.560 | $0.500 | 124,900 | |
| $0.530 | -0.030 | -5.4% | $0.550 | $0.580 | $0.510 | 398,500 | |
| $0.560 | -0.050 | -8.2% | $0.620 | $0.640 | $0.510 | 258,400 | |
| $0.610 | -0.030 | -4.7% | $0.650 | $0.660 | $0.600 | 276,700 | |
| $0.640 | -0.020 | -3.0% | $0.690 | $0.690 | $0.620 | 179,800 | |
| $0.660 | -0.030 | -4.3% | $0.700 | $0.720 | $0.650 | 80,800 | |
| $0.690 | +0.010 | +1.5% | $0.700 | $0.720 | $0.680 | 57,800 | |
| $0.680 | -0.010 | -1.4% | $0.710 | $0.730 | $0.670 | 67,500 | |
| $0.690 | -0.010 | -1.4% | $0.710 | $0.730 | $0.680 | 116,100 | |
| $0.700 | -0.040 | -5.4% | $0.740 | $0.750 | $0.700 | 57,200 | |
| $0.740 | -0.020 | -2.6% | $0.760 | $0.760 | $0.730 | 75,800 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.790 | $0.750 | 164,700 | |
| $0.780 | 0.000 | 0.0% | $0.750 | $0.810 | $0.750 | 345,800 | |
| $0.780 | +0.010 | +1.3% | $0.770 | $0.820 | $0.750 | 164,200 | |
| $0.770 | -0.110 | -12.5% | $0.840 | $0.850 | $0.760 | 319,100 | |
| $0.880 | -0.170 | -16.2% | $1.020 | $1.020 | $0.860 | 429,300 | |
| $1.050 | +0.050 | +5.0% | $0.980 | $1.100 | $0.980 | 203,600 | |
| $1.000 | 0.000 | 0.0% | $0.990 | $1.030 | $0.970 | 125,300 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.050 | $0.970 | 89,000 | |
| $1.020 | +0.050 | +5.2% | $0.970 | $1.050 | $0.960 | 149,800 | |
| $0.970 | -0.110 | -10.2% | $1.090 | $1.200 | $0.950 | 477,000 | |
| $1.080 | +0.020 | +1.9% | $1.070 | $1.160 | $1.060 | 83,200 | |
| $1.060 | +0.010 | +1.0% | $1.040 | $1.090 | $1.030 | 53,300 | |
| $1.050 | -0.020 | -1.9% | $1.080 | $1.150 | $1.040 | 122,800 | |
| $1.070 | +0.010 | +0.9% | $1.070 | $1.170 | $1.060 | 154,700 | |
| $1.060 | 0.000 | 0.0% | $1.090 | $1.140 | $1.060 | 80,800 | |
| $1.060 | -0.070 | -6.2% | $1.120 | $1.270 | $1.060 | 353,300 | |
| $1.130 | -0.060 | -5.0% | $1.190 | $1.210 | $1.120 | 112,700 | |
| $1.190 | -0.020 | -1.7% | $1.210 | $1.260 | $1.120 | 105,200 | |
| $1.210 | -0.090 | -6.9% | $1.280 | $1.380 | $1.170 | 270,400 | |
| $1.300 | -0.170 | -11.6% | $1.500 | $1.600 | $1.270 | 344,100 |
- Ticker
- BOATS:DYAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Dyadic International, Inc. Secures $2.9 Million Through Registered Direct Offering and Concurrent Private Placement
Latest earnings call · Aug 12, 2026
Dyadic International (NASDAQ:DYAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Dyadic International (NASDAQ:DYAI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptDyadic International (NASDAQ:DYAI) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptDyadic International (NASDAQ:DYAI) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Dyadic International, Inc. Secures $2.9 Million Through Registered Direct Offering and Concurrent Private Placement
Aug 13, 2026
Closed $0.77 (-12.5%) on Aug 13, 2026
Dyadic Announces Second Quarter 2026 Financial Results Accelerating Commercialization Momentum Across Key Business Areas
Aug 12, 2026
Closed $0.88 (-16.2%) on Aug 12, 2026
Dyadic Expands Commercial Non-Animal Dairy Pipeline Through New Strategic Development Agreement
Aug 4, 2026
Closed $1.08 (+1.9%) on Aug 4, 2026
Dyadic to Report Q2 2026 Financial Results and Host Conference Call on Wednesday August 12, 2026
Aug 3, 2026
Closed $1.08 (+1.9%) on Aug 4, 2026
Dyadic Develops Stable C1 Cell Lines and Produces Purified Scripps-Designed Bundibugyo Ebola Antigens from Plasmids in Approximately 15 Days
Jul 28, 2026
Closed $1.06 (-6.2%) on Jul 28, 2026
Dyadic Announces Continued Listing on the Nasdaq Capital Market
Jul 24, 2026
Closed $1.19 (-1.7%) on Jul 24, 2026
Dyadic Expands Bio industrial Pipeline with New Proprietary Industrial Enzyme Program
Jul 16, 2026
Closed $1.19 (-2.5%) on Jul 16, 2026
Global Collaborations Continue to Validate Dyadic’s C1 Platform and Expands Commercial Potential
Jul 7, 2026
Closed $1.06 (+9.3%) on Jul 7, 2026
Financings
Registered direct offering of shares of Common Stock with concurrent private placement of Common Warrants
Aug 13, 2026
Announced: about US$2.9M · US$0.795 a share · Warrants at US$0.84 · Aegis Capital Corp.
Dealers: Aegis Capital Corp. (lead)
Use of proceeds: General corporate purposes and working capital
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 23, 2025
6th Annual BFC Global Healthcare BD and Investment Conference (January 2023)
Conference · 39 slides · Jan 4, 2023
Dyadic International, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 135 in all · newest Aug 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 13 decks · latest Aug 12, 2026
Where Dyadic International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DYAI · Home listing | NASDAQ | United States | USD |
| BOATS:DYAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dyadic International, Inc.