Stock listing
BOATS:DRDB Roman DBDR Acquisition Corp. II Stock
US listing (BOATS) of Roman DBDR Acquisition Corp. II · home listing NASDAQ:DRDB
Follow Roman DBDR Acquisition Corp. II into a list and get an email when it puts out news.
Home listing price · NASDAQ:DRDB
$10.76 USD +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DRDB
- Day range
- $10.75 – $10.76 USDOct 23, 2026
- Volume
- 22,447 sharesOct 23, 2026
- Market cap
- $330.0M USDAt the close on Oct 23, 2026 · price × 30.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRDB · Home | $10.76 USD | +0.005 (0.0%) | 22,447 | $10.75 | $10.76 | $10.75 | $10.76 | Close on Oct 23, 2026 |
| NASDAQ:DRDBU | $10.74 USD | 0.00 (0.0%) | — | $10.74 | $10.74 | $10.74 | $10.74 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DRDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | +0.005 | 0.0% | $10.75 | $10.76 | $10.75 | 22,447 | |
| $10.76 | +0.01 | +0.1% | $10.73 | $10.76 | $10.73 | 83,044 | |
| $10.75 | -0.005 | 0.0% | $10.73 | $10.76 | $10.73 | 2,421 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.76 | $10.73 | 281,085 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 50,718 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 82,357 | |
| $10.74 | -0.02 | -0.2% | $10.76 | $10.76 | $10.74 | 737 | |
| $10.76 | +0.03 | +0.3% | $10.73 | $10.76 | $10.72 | 200,747 | |
| $10.73 | -0.02 | -0.2% | $10.72 | $10.73 | $10.72 | 35 | |
| $10.75 | +0.03 | +0.3% | $10.72 | $10.75 | $10.72 | 1,926 | |
| $10.72 | +0.01 | +0.1% | $10.74 | $10.74 | $10.71 | 554,400 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 200 | |
| $10.72 | 0.00 | 0.0% | $10.71 | $10.73 | $10.71 | 15,900 | |
| $10.72 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 19,900 | |
| $10.72 | -0.01 | -0.1% | $10.73 | $10.73 | $10.72 | 30,200 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 3,200 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 59,300 | |
| $10.73 | +0.03 | +0.3% | $10.70 | $10.73 | $10.70 | 1,300 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 64 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 200 | |
| $10.71 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 5,400 | |
| $10.71 | -0.01 | -0.1% | $10.72 | $10.73 | $10.71 | 70,000 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 300 | |
| $10.68 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 7,300 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 201 | |
| $10.68 | +0.01 | +0.1% | $10.67 | $10.68 | $10.67 | 300 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 500 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.66 | $10.67 | $10.66 | 10,700 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 900 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 100,500 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 50,000 | |
| $10.66 | 0.00 | 0.0% | $10.68 | $10.68 | $10.66 | 10,100 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 5,300 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 1,500 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 200 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 600 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.66 | $10.64 | 26,200 | |
| $10.64 | +0.02 | +0.2% | $10.63 | $10.66 | $10.62 | 38,200 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 800 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 200 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 8,700 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.65 | $10.65 | $10.64 | 963 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 900 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.63 | 976,500 | |
| $10.64 | +0.05 | +0.5% | $10.64 | $10.64 | $10.64 | 300 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.045 | -0.4% | $10.65 | $10.65 | $10.59 | 3,500 | |
| $10.64 | +0.015 | +0.1% | $10.59 | $10.64 | $10.59 | 900 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 200 | |
| $10.61 | 0.00 | 0.0% | $10.60 | $10.61 | $10.60 | 169,400 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.60 | $10.61 | $10.60 | 140,300 | |
| $10.59 | +0.005 | 0.0% | $10.59 | $10.59 | $10.59 | 10,900 | |
| $10.59 | +0.005 | 0.0% | $10.59 | $10.59 | $10.59 | 54,500 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 62,300 |
- Ticker
- BOATS:DRDB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $10.65 (+0.1%) on Aug 7, 2026
Roman DBDR Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 6, 2026 · oldest 2025
Where Roman DBDR Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRDB · Home listing | NASDAQ | United States | USD |
| BOATS:DRDB · This page | BOATS | United States | USD |
| NASDAQ:DRDBU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Roman DBDR Acquisition Corp. II.