Stock listing
BOATS:DNN Denison Mines Corp. Stock
US listing (BOATS) of Denison Mines Corp. · home listing TSX:DML
Follow Denison Mines Corp. into a list and get an email when it puts out news.
Home listing price · TSX:DML
$3.07 CAD -0.22 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DML
- Day range
- $3.02 – $3.16 CADOct 30, 2026
- Volume
- 3.51M sharesOct 30, 2026
- Market cap
- $2.78B CADAt the close on Oct 30, 2026 · price × 905.3M shares outstanding
- 52-week range
- $2.95 – $6.04 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.71M CADMedian day 3.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DML · Home | $3.07 CAD | -0.22 (-6.7%) | 3,508,244 | $3.15 | $3.16 | $3.02 | $3.29 | Close on Oct 30, 2026 |
| NYSE American:DNN | $2.39 USD | +0.22 (+10.1%) | 27,609,038 | $2.25 | $2.40 | $2.24 | $2.17 | Close on Oct 27, 2026 |
| Frankfurt:IUQ | €2.121 EUR | +0.031 (+1.5%) | — | €2.121 | €2.121 | €2.121 | €2.09 | Close on Oct 30, 2026 |
| LSE:0URY | $3.31 CAD | +0.265 (+8.7%) | 99,552 | $3.17 | $3.31 | $3.15 | $3.045 | Close on Oct 27, 2026 |
| Stuttgart:IUQ | €2.159 EUR | +0.233 (+12.1%) | 3,500 | €1.961 | €2.159 | €1.961 | €1.926 | Close on Oct 27, 2026 |
| Munich:IUQ | €1.997 EUR | +0.015 (+0.8%) | 2,000 | €1.972 | €1.997 | €1.972 | €1.982 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.07 | -0.22 | -6.7% | $3.15 | $3.16 | $3.02 | 3,508,244 | |
| $3.29 | -0.07 | -2.1% | $3.31 | $3.37 | $3.265 | 2,542,062 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.375 | $3.27 | 3,129,804 | |
| $3.36 | +0.27 | +8.7% | $3.17 | $3.37 | $3.15 | 4,505,201 | |
| $3.09 | +0.05 | +1.6% | $3.05 | $3.09 | $2.96 | 2,099,854 | |
| $3.04 | -0.01 | -0.3% | $3.02 | $3.08 | $2.95 | 3,594,952 | |
| $3.05 | -0.22 | -6.7% | $3.17 | $3.205 | $3.01 | 5,991,272 | |
| $3.27 | +0.08 | +2.5% | $3.25 | $3.28 | $3.22 | 4,874,663 | |
| $3.19 | -0.02 | -0.6% | $3.16 | $3.26 | $3.135 | 3,771,571 | |
| $3.21 | -0.01 | -0.3% | $3.24 | $3.25 | $3.17 | 3,953,956 | |
| $3.22 | -0.13 | -3.9% | $3.30 | $3.37 | $3.16 | 3,837,400 | |
| $3.35 | +0.27 | +8.8% | $3.04 | $3.36 | $2.99 | 7,904,200 | |
| $3.08 | -0.24 | -7.2% | $3.28 | $3.28 | $3.07 | 4,766,600 | |
| $3.32 | -0.14 | -4.0% | $3.37 | $3.37 | $3.26 | 3,720,000 | |
| $3.46 | +0.09 | +2.7% | $3.43 | $3.52 | $3.38 | 3,334,200 | |
| $3.37 | -0.29 | -7.9% | $3.62 | $3.62 | $3.32 | 7,608,700 | |
| $3.66 | -0.21 | -5.4% | $3.80 | $3.80 | $3.63 | 3,287,200 | |
| $3.87 | +0.12 | +3.2% | $3.80 | $4.02 | $3.80 | 5,775,700 | |
| $3.75 | +0.08 | +2.2% | $3.70 | $3.77 | $3.66 | 2,491,600 | |
| $3.67 | +0.05 | +1.4% | $3.70 | $3.74 | $3.65 | 1,857,800 | |
| $3.62 | -0.07 | -1.9% | $3.69 | $3.71 | $3.59 | 1,869,400 | |
| $3.69 | 0.00 | 0.0% | $3.71 | $3.81 | $3.64 | 3,051,100 | |
| $3.69 | +0.03 | +0.8% | $3.73 | $3.73 | $3.62 | 1,782,700 | |
| $3.66 | -0.09 | -2.4% | $3.70 | $3.70 | $3.61 | 2,663,100 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.76 | $3.67 | 2,874,900 | |
| $3.73 | -0.27 | -6.8% | $3.99 | $3.99 | $3.71 | 5,696,700 | |
| $4.00 | -0.14 | -3.4% | $4.09 | $4.09 | $3.99 | 3,378,400 | |
| $4.14 | +0.07 | +1.7% | $4.07 | $4.17 | $3.98 | 2,857,700 | |
| $4.07 | +0.09 | +2.3% | $4.05 | $4.13 | $3.97 | 2,786,300 | |
| $3.98 | -0.07 | -1.7% | $4.09 | $4.15 | $3.91 | 6,717,700 | |
| $4.05 | +0.12 | +3.1% | $4.04 | $4.06 | $3.97 | 2,763,100 | |
| $3.93 | -0.05 | -1.3% | $4.06 | $4.07 | $3.88 | 3,421,400 | |
| $3.98 | -0.05 | -1.2% | $4.03 | $4.08 | $3.89 | 2,866,100 | |
| $4.03 | -0.16 | -3.8% | $4.08 | $4.08 | $3.92 | 3,345,700 | |
| $4.19 | -0.28 | -6.3% | $4.53 | $4.53 | $4.17 | 4,077,700 | |
| $4.47 | -0.16 | -3.5% | $4.50 | $4.56 | $4.45 | 1,853,300 | |
| $4.63 | +0.01 | +0.2% | $4.59 | $4.74 | $4.59 | 2,023,100 | |
| $4.62 | -0.10 | -2.1% | $4.75 | $4.80 | $4.60 | 3,072,000 | |
| $4.72 | +0.03 | +0.6% | $4.67 | $4.78 | $4.67 | 2,146,500 | |
| $4.69 | +0.24 | +5.4% | $4.58 | $4.70 | $4.57 | 2,888,500 | |
| $4.45 | -0.03 | -0.7% | $4.47 | $4.61 | $4.42 | 2,557,600 | |
| $4.48 | -0.23 | -4.9% | $4.60 | $4.63 | $4.47 | 1,871,600 | |
| $4.71 | 0.00 | 0.0% | $4.70 | $4.74 | $4.64 | 2,123,600 | |
| $4.71 | -0.36 | -7.1% | $5.07 | $5.12 | $4.68 | 4,518,000 | |
| $5.07 | +0.03 | +0.6% | $5.08 | $5.13 | $5.01 | 1,679,800 | |
| $5.04 | -0.09 | -1.8% | $5.15 | $5.32 | $5.01 | 2,676,700 | |
| $5.13 | +0.24 | +4.9% | $4.92 | $5.29 | $4.91 | 4,867,800 | |
| $4.89 | +0.08 | +1.7% | $4.79 | $4.98 | $4.74 | 4,208,600 | |
| $4.81 | +0.47 | +10.8% | $4.41 | $4.86 | $4.41 | 6,372,300 | |
| $4.34 | -0.11 | -2.5% | $4.43 | $4.44 | $4.26 | 2,814,400 | |
| $4.45 | +0.07 | +1.6% | $4.44 | $4.50 | $4.37 | 2,040,500 | |
| $4.38 | -0.03 | -0.7% | $4.34 | $4.40 | $4.23 | 2,937,800 | |
| $4.41 | -0.06 | -1.3% | $4.51 | $4.55 | $4.29 | 3,231,100 | |
| $4.47 | -0.07 | -1.5% | $4.53 | $4.63 | $4.43 | 2,090,500 | |
| $4.54 | -0.05 | -1.1% | $4.53 | $4.66 | $4.53 | 1,669,400 | |
| $4.59 | 0.00 | 0.0% | $4.66 | $4.73 | $4.58 | 2,342,700 | |
| $4.59 | +0.08 | +1.8% | $4.53 | $4.65 | $4.53 | 2,890,600 | |
| $4.51 | +0.02 | +0.4% | $4.52 | $4.59 | $4.45 | 2,571,700 | |
| $4.49 | +0.12 | +2.7% | $4.46 | $4.65 | $4.45 | 2,635,400 | |
| $4.37 | +0.04 | +0.9% | $4.35 | $4.50 | $4.29 | 2,720,400 | |
| $4.33 | +0.13 | +3.1% | $4.25 | $4.37 | $4.22 | 2,962,600 | |
| $4.20 | +0.25 | +6.3% | $4.10 | $4.26 | $4.10 | 3,298,300 | |
| $3.95 | -0.13 | -3.2% | $4.12 | $4.16 | $3.87 | 8,363,400 | |
| $4.08 | +0.29 | +7.7% | $3.90 | $4.10 | $3.84 | 4,133,800 |
- Ticker
- BOATS:DNN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Denison Reports Financial and Operational Results for Q2 2026, Highlighted by Significant Initial Progress from Construction Activities at the Phoenix In-Situ Recovery ('ISR') Uranium Mine
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Cosa Announces Commencement of Summer Drilling Program at the Darby Uranium Joint Venture with Denison Mines
Sep 16, 2026
Closed $3.93 (-1.3%) on Sep 16, 2026
Issued by another party
Cosa Announces Summer Drilling Results for Murphy Lake North Uranium Joint Venture with Denison Mines
Sep 14, 2026
Closed $4.03 (-3.8%) on Sep 14, 2026
Issued by another party
Denison Reports Financial and Operational Results for Q2 2026, Highlighted by Significant Initial Progress from Construction Activities at the Phoenix In-Situ Recovery ('ISR') Uranium Mine
Aug 12, 2026
Closed $4.54 (-1.1%) on Aug 13, 2026
Cosa Announces Results of Partner Funded Airborne Radiometric Survey at the Aurora Uranium Project, Athabasca Basin, Saskatchewan
Aug 4, 2026
Closed $4.20 (+6.3%) on Aug 4, 2026
Issued by another party
Denison Announces Completion of Site Preparation Activities and Commencement of Full-Scale Construction at Phoenix ISR Uranium Mine
Jul 28, 2026
Closed $3.90 (-5.1%) on Jul 28, 2026
Peter Ballantyne Cree Nation Withdraws Judicial Review and Confirms Support for the Wheeler River Project
Jul 2, 2026
Closed $4.52 (+3.9%) on Jul 2, 2026
Cosa Commences Partner Funded Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, Saskatchewan
Jun 26, 2026
Closed $4.39 (+0.5%) on Jun 26, 2026
Issued by another party
Cosa Commences Largest Drill Program to Date at the Murphy Lake North Uranium Joint Venture with Denison Mines
Jun 18, 2026
Closed $4.72 (+0.6%) on Jun 18, 2026
Issued by another party
Cosa Announces Summer Drill Plans for the Darby Joint Venture with Denison Mines
Jun 15, 2026
Closed $4.64 (+8.4%) on Jun 15, 2026
Issued by another party
Cosa Announces C$5 Million Bought Deal Private Placement
Jun 3, 2026
Closed $4.73 (-0.2%) on Jun 4, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Denison Mines Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 57 in the last 12 months · 366 in all · newest Sep 16, 2026 · oldest 2009
- Decks
- 101 decks · latest October 2026
Where Denison Mines Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DML · Home listing | TSX | Canada | CAD |
| NYSE American:DNN | NYSE American | United States | USD |
| Tradegate:IUQ | Tradegate | Germany | EUR |
| gettex:IUQ | gettex | Germany | EUR |
| Cboe Canada:DML | Cboe Canada | Canada | CAD |
| Frankfurt:IUQ | Frankfurt | Germany | EUR |
| LS Exchange:A0LFYS | LS Exchange | Germany | EUR |
| BOATS:DNN · This page | BOATS | United States | USD |
| Lang & Schwarz:A0LFYS | Lang & Schwarz | Germany | EUR |
| LSE:0URY | LSE | United Kingdom | CAD |
| Stuttgart:IUQ | Stuttgart | Germany | EUR |
| Dusseldorf:IUQ | Dusseldorf | Germany | EUR |
| Hamburg:IUQ | Hamburg | Germany | EUR |
| Munich:IUQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Denison Mines Corp.