Stock listing
BOATS:DNLI Denali Therapeutics Inc. Stock
US listing (BOATS) of Denali Therapeutics Inc. · home listing NASDAQ:DNLI
Follow Denali Therapeutics Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DNLI
$18.93 USD +0.89 (+4.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DNLI
- Day range
- $17.95 – $19.33 USDOct 20, 2026
- Volume
- 1.82M sharesOct 20, 2026
- Market cap
- $3.03B USDAt the close on Oct 20, 2026 · price × 159.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DNLI · Home | $18.93 USD | +0.89 (+4.9%) | 1,823,224 | $18.10 | $19.33 | $17.95 | $18.04 | Close on Oct 20, 2026 |
| Frankfurt:4DN | €15.97 EUR | +0.225 (+1.4%) | — | €15.97 | €15.97 | €15.97 | €15.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DNLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | +0.89 | +4.9% | $18.10 | $19.33 | $17.95 | 1,823,224 | |
| $18.04 | +0.43 | +2.4% | $17.61 | $18.36 | $17.33 | 2,688,403 | |
| $17.61 | -0.73 | -4.0% | $18.37 | $18.37 | $17.37 | 2,304,258 | |
| $18.34 | +0.47 | +2.6% | $18.04 | $18.53 | $18.01 | 1,565,967 | |
| $17.87 | -0.53 | -2.9% | $18.30 | $18.36 | $17.53 | 2,703,302 | |
| $18.40 | -0.55 | -2.9% | $18.82 | $19.20 | $18.15 | 1,939,119 | |
| $18.95 | -0.50 | -2.6% | $19.33 | $19.62 | $18.90 | 1,231,417 | |
| $19.45 | +0.78 | +4.2% | $18.46 | $19.53 | $18.46 | 1,341,000 | |
| $18.67 | -0.49 | -2.6% | $19.00 | $19.04 | $18.30 | 2,366,500 | |
| $19.16 | -0.12 | -0.6% | $18.95 | $19.43 | $18.89 | 1,314,500 | |
| $19.28 | -0.63 | -3.2% | $19.93 | $19.97 | $19.03 | 3,674,400 | |
| $19.91 | -0.09 | -0.4% | $20.09 | $20.09 | $19.54 | 1,717,700 | |
| $20.00 | -0.53 | -2.6% | $20.85 | $20.85 | $19.93 | 1,629,500 | |
| $20.53 | -0.14 | -0.7% | $20.55 | $20.85 | $20.40 | 1,939,700 | |
| $20.67 | -0.14 | -0.7% | $20.95 | $21.09 | $20.51 | 2,255,600 | |
| $20.81 | -0.17 | -0.8% | $20.88 | $21.01 | $20.41 | 1,390,300 | |
| $20.98 | +0.59 | +2.9% | $20.05 | $21.26 | $19.93 | 2,559,500 | |
| $20.39 | -0.08 | -0.4% | $20.46 | $20.60 | $19.96 | 1,257,500 | |
| $20.47 | +0.01 | 0.0% | $20.40 | $20.64 | $19.73 | 2,273,000 | |
| $20.46 | -1.14 | -5.3% | $21.50 | $21.51 | $20.33 | 1,914,000 | |
| $21.60 | +1.13 | +5.5% | $20.76 | $21.79 | $20.47 | 2,336,600 | |
| $20.47 | +0.75 | +3.8% | $19.99 | $20.55 | $19.40 | 2,393,800 | |
| $19.72 | -0.41 | -2.0% | $20.07 | $20.16 | $19.56 | 2,956,000 | |
| $20.13 | +0.07 | +0.3% | $20.57 | $20.65 | $19.90 | 1,421,400 | |
| $20.06 | -0.32 | -1.6% | $20.40 | $20.51 | $19.87 | 1,855,600 | |
| $20.38 | -0.84 | -4.0% | $21.01 | $21.10 | $20.27 | 1,837,300 | |
| $21.22 | +0.13 | +0.6% | $21.09 | $21.58 | $20.96 | 1,074,000 | |
| $21.09 | -0.31 | -1.4% | $21.65 | $21.79 | $21.06 | 1,239,500 | |
| $21.40 | -0.17 | -0.8% | $21.24 | $21.58 | $21.09 | 938,600 | |
| $21.57 | -0.51 | -2.3% | $21.69 | $22.06 | $21.34 | 2,091,500 | |
| $22.08 | -0.20 | -0.9% | $21.79 | $22.25 | $21.66 | 1,653,800 | |
| $22.28 | -0.52 | -2.3% | $22.32 | $22.48 | $22.15 | 799,600 | |
| $22.80 | -0.05 | -0.2% | $23.00 | $23.03 | $22.35 | 1,728,000 | |
| $22.85 | -0.415 | -1.8% | $23.33 | $23.86 | $22.53 | 1,768,600 | |
| $23.27 | -0.495 | -2.1% | $23.44 | $23.75 | $23.06 | 1,431,700 | |
| $23.76 | -0.24 | -1.0% | $23.72 | $24.01 | $23.41 | 985,800 | |
| $24.00 | -0.67 | -2.7% | $24.42 | $24.62 | $23.92 | 807,600 | |
| $24.67 | +0.10 | +0.4% | $24.43 | $24.74 | $24.16 | 700,100 | |
| $24.57 | -0.36 | -1.4% | $24.75 | $24.89 | $24.33 | 771,300 | |
| $24.93 | +0.73 | +3.0% | $24.86 | $25.26 | $24.81 | 1,120,500 | |
| $24.20 | -0.72 | -2.9% | $24.88 | $25.27 | $23.41 | 1,321,100 | |
| $24.92 | -0.03 | -0.1% | $25.25 | $25.37 | $24.60 | 681,000 | |
| $24.95 | -0.74 | -2.9% | $25.15 | $25.60 | $24.65 | 976,600 | |
| $25.69 | +1.38 | +5.7% | $25.00 | $25.70 | $24.61 | 1,150,300 | |
| $24.31 | -0.04 | -0.2% | $24.17 | $24.49 | $24.01 | 1,099,600 | |
| $24.35 | -0.05 | -0.2% | $24.29 | $24.66 | $24.11 | 1,003,100 | |
| $24.40 | -0.42 | -1.7% | $24.53 | $24.62 | $24.12 | 890,000 | |
| $24.82 | -0.45 | -1.8% | $25.24 | $25.64 | $24.81 | 1,346,800 | |
| $25.27 | +0.58 | +2.3% | $24.51 | $25.34 | $24.20 | 1,442,300 | |
| $24.69 | -0.31 | -1.2% | $25.07 | $25.29 | $24.59 | 1,145,300 | |
| $25.00 | +0.17 | +0.7% | $24.71 | $25.04 | $24.21 | 1,562,900 | |
| $24.83 | +0.10 | +0.4% | $25.41 | $25.74 | $24.24 | 1,750,000 | |
| $24.73 | +0.31 | +1.3% | $24.48 | $24.99 | $24.37 | 3,049,200 | |
| $24.42 | +0.25 | +1.0% | $24.29 | $24.55 | $23.96 | 1,094,200 | |
| $24.17 | +1.02 | +4.4% | $23.55 | $24.30 | $23.23 | 993,600 | |
| $23.15 | +0.13 | +0.6% | $22.85 | $23.50 | $22.63 | 1,476,200 | |
| $23.02 | -1.33 | -5.5% | $24.34 | $24.35 | $22.99 | 1,232,100 | |
| $24.35 | +0.50 | +2.1% | $23.83 | $24.68 | $23.79 | 1,117,600 | |
| $23.85 | -0.20 | -0.8% | $24.20 | $24.39 | $23.61 | 1,376,000 | |
| $24.05 | +0.48 | +2.0% | $23.92 | $24.06 | $23.15 | 2,106,200 | |
| $23.57 | +0.46 | +2.0% | $23.59 | $24.17 | $23.44 | 1,747,100 | |
| $23.11 | -0.31 | -1.3% | $23.52 | $23.65 | $22.64 | 1,162,900 | |
| $23.42 | -0.22 | -0.9% | $23.23 | $23.57 | $22.82 | 1,113,000 | |
| $23.64 | -0.19 | -0.8% | $23.61 | $24.05 | $23.42 | 1,321,400 | |
| $23.83 | +0.93 | +4.1% | $22.68 | $23.90 | $22.52 | 1,128,800 | |
| $22.90 | -0.39 | -1.7% | $23.29 | $23.87 | $22.85 | 1,224,000 |
- Ticker
- BOATS:DNLI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Denali Therapeutics Reports Second Quarter 2026 Financial Results and Business Highlights
Latest deck · February 2026
Technical Presentation (February 2026)
Technical · 12 slides
Latest news
Denali Therapeutics Reports Second Quarter 2026 Financial Results and Business Highlights
Aug 6, 2026
Closed $24.83 (+0.4%) on Aug 7, 2026
Denali Therapeutics to Report Second Quarter 2026 Financial Results and Business Highlights on August 6, 2026
Jul 27, 2026
Closed $24.05 (+2.0%) on Jul 28, 2026
Decks
Technical Presentation (February 2026)
Technical · 12 slides · February 2026
Technical Presentation (February 2026)
Technical · 15 slides · February 2026
Investor Day (December 2025)
Investor day · 136 slides · Dec 4, 2025
Denali Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 120 in all · newest Aug 6, 2026 · oldest 2019
- Decks
- 3 decks · latest February 2026
Where Denali Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DNLI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2H9G8 | LS Exchange | Germany | EUR |
| gettex:4DN | gettex | Germany | EUR |
| BX Swiss:DNLI | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2H9G8 | Lang & Schwarz | Germany | EUR |
| B3:D2NL34 | B3 | Brazil | BRL |
| Frankfurt:4DN | Frankfurt | Germany | EUR |
| BOATS:DNLI · This page | BOATS | United States | USD |
| Dusseldorf:4DN | Dusseldorf | Germany | EUR |
| Munich:4DN | Munich | Germany | EUR |
| Stuttgart:4DN | Stuttgart | Germany | EUR |
| Tradegate:4DN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Denali Therapeutics Inc.