Stock listing
BOATS:DNA Ginkgo Bioworks Holdings, Inc. Stock
US listing (BOATS) of Ginkgo Bioworks Holdings, Inc. · home listing NYSE:DNA
Follow Ginkgo Bioworks Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DNA
$9.71 USD -0.30 (-3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DNA
- Day range
- $9.50 – $10.14 USDOct 22, 2026
- Volume
- 1.98M sharesOct 22, 2026
- Market cap
- $653.9M USDAt the close on Oct 22, 2026 · price × 67.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DNA · Home | $9.71 USD | -0.30 (-3.0%) | 1,978,882 | $9.69 | $10.14 | $9.50 | $10.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:DNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | -0.30 | -3.0% | $9.69 | $10.14 | $9.50 | 1,978,882 | |
| $10.01 | +0.15 | +1.5% | $9.88 | $10.07 | $9.612 | 1,766,848 | |
| $9.86 | -0.21 | -2.1% | $10.12 | $10.38 | $9.85 | 2,480,753 | |
| $10.07 | -0.20 | -1.9% | $10.38 | $10.50 | $9.76 | 2,473,630 | |
| $10.27 | -1.49 | -12.7% | $11.62 | $11.80 | $10.13 | 3,549,813 | |
| $11.76 | +0.23 | +2.0% | $11.07 | $11.80 | $10.40 | 2,329,670 | |
| $11.53 | -0.23 | -2.0% | $11.42 | $12.07 | $11.24 | 1,762,877 | |
| $11.76 | -0.03 | -0.3% | $11.79 | $12.45 | $11.51 | 1,817,065 | |
| $11.79 | -1.21 | -9.3% | $12.69 | $12.82 | $11.26 | 2,590,921 | |
| $13.00 | +1.66 | +14.6% | $11.76 | $13.56 | $11.48 | 4,519,973 | |
| $11.34 | -0.13 | -1.1% | $10.92 | $11.41 | $10.61 | 3,205,461 | |
| $11.47 | -0.94 | -7.6% | $11.81 | $11.95 | $10.81 | 6,457,543 | |
| $12.41 | -2.57 | -17.2% | $15.08 | $18.22 | $12.11 | 13,137,600 | |
| $14.98 | +2.63 | +21.3% | $12.50 | $15.48 | $12.48 | 7,690,900 | |
| $12.35 | -0.15 | -1.2% | $13.00 | $13.40 | $11.94 | 2,040,100 | |
| $12.50 | -0.33 | -2.6% | $12.60 | $13.16 | $12.11 | 2,915,100 | |
| $12.83 | +0.87 | +7.3% | $11.90 | $13.42 | $11.87 | 4,647,900 | |
| $11.96 | +1.50 | +14.3% | $10.54 | $12.27 | $10.53 | 4,745,900 | |
| $10.46 | -0.20 | -1.9% | $10.38 | $10.79 | $10.10 | 2,120,900 | |
| $10.66 | +0.41 | +4.0% | $10.20 | $10.67 | $9.54 | 2,309,600 | |
| $10.25 | +1.67 | +19.5% | $8.50 | $10.44 | $8.44 | 4,022,300 | |
| $8.58 | -0.79 | -8.4% | $9.13 | $9.28 | $8.54 | 1,844,100 | |
| $9.37 | +1.39 | +17.4% | $7.87 | $9.80 | $7.80 | 3,327,900 | |
| $7.98 | +0.10 | +1.3% | $8.05 | $8.126 | $7.67 | 1,652,100 | |
| $7.88 | +0.04 | +0.5% | $7.83 | $7.98 | $7.495 | 1,761,600 | |
| $7.84 | +0.78 | +11.0% | $7.29 | $8.14 | $7.209 | 2,657,700 | |
| $7.06 | +0.07 | +1.0% | $7.10 | $7.391 | $6.95 | 976,100 | |
| $6.99 | -0.02 | -0.3% | $6.95 | $7.18 | $6.91 | 733,300 | |
| $7.01 | +0.26 | +3.9% | $6.66 | $7.14 | $6.66 | 1,028,000 | |
| $6.75 | -0.03 | -0.4% | $6.80 | $6.83 | $6.52 | 932,400 | |
| $6.78 | -0.01 | -0.1% | $6.72 | $6.85 | $6.59 | 679,200 | |
| $6.79 | -0.15 | -2.2% | $6.83 | $6.93 | $6.72 | 893,400 | |
| $6.94 | -0.01 | -0.1% | $7.00 | $7.06 | $6.75 | 1,078,728 | |
| $6.95 | 0.00 | 0.0% | $6.80 | $6.97 | $6.74 | 656,200 | |
| $6.95 | -0.08 | -1.1% | $7.16 | $7.22 | $6.76 | 859,900 | |
| $7.03 | +0.10 | +1.4% | $6.92 | $7.299 | $6.77 | 1,269,300 | |
| $6.93 | +0.12 | +1.8% | $6.66 | $6.985 | $6.62 | 1,810,600 | |
| $6.81 | -0.15 | -2.2% | $6.90 | $6.96 | $6.67 | 1,209,100 | |
| $6.96 | -0.30 | -4.1% | $7.23 | $7.285 | $6.91 | 1,263,600 | |
| $7.26 | +0.03 | +0.4% | $7.34 | $7.43 | $7.17 | 757,200 | |
| $7.23 | -0.31 | -4.1% | $7.33 | $7.47 | $7.19 | 628,200 | |
| $7.54 | +0.76 | +11.2% | $6.94 | $7.63 | $6.86 | 1,681,600 | |
| $6.78 | -0.62 | -8.4% | $7.25 | $7.305 | $6.75 | 1,075,800 | |
| $7.40 | +0.44 | +6.3% | $7.09 | $7.42 | $6.82 | 1,429,700 | |
| $6.96 | -0.75 | -9.7% | $7.45 | $7.645 | $6.925 | 1,420,100 | |
| $7.71 | +1.18 | +18.1% | $6.98 | $7.749 | $6.95 | 2,466,700 | |
| $6.53 | -0.39 | -5.6% | $6.72 | $6.875 | $6.47 | 1,115,200 | |
| $6.92 | +0.13 | +1.9% | $6.70 | $6.99 | $6.62 | 690,100 | |
| $6.79 | -0.45 | -6.2% | $7.20 | $7.20 | $6.775 | 1,451,300 | |
| $7.24 | +0.03 | +0.4% | $7.31 | $7.55 | $7.19 | 1,118,500 | |
| $7.21 | -0.30 | -4.0% | $7.55 | $7.55 | $7.20 | 1,064,600 | |
| $7.51 | -0.14 | -1.8% | $7.69 | $7.77 | $7.35 | 1,348,500 | |
| $7.65 | -0.32 | -4.0% | $7.79 | $8.27 | $7.61 | 1,324,700 | |
| $7.97 | -0.53 | -6.2% | $8.31 | $8.37 | $7.49 | 1,653,600 | |
| $8.50 | -0.87 | -9.3% | $9.13 | $9.24 | $8.36 | 1,734,100 | |
| $9.37 | 0.00 | 0.0% | $9.29 | $9.65 | $9.23 | 990,400 | |
| $9.37 | +0.43 | +4.8% | $8.91 | $9.415 | $8.91 | 1,065,100 | |
| $8.94 | +0.85 | +10.5% | $8.13 | $9.03 | $8.05 | 1,421,400 | |
| $8.09 | 0.00 | 0.0% | $8.14 | $8.28 | $7.84 | 629,800 | |
| $8.09 | +0.47 | +6.2% | $7.76 | $8.16 | $7.61 | 641,500 | |
| $7.62 | -0.08 | -1.0% | $7.64 | $8.02 | $7.52 | 760,100 | |
| $7.70 | +0.25 | +3.4% | $7.36 | $7.745 | $7.22 | 833,200 | |
| $7.45 | +0.09 | +1.2% | $7.54 | $7.63 | $7.345 | 576,100 | |
| $7.36 | -0.57 | -7.2% | $7.98 | $8.02 | $7.34 | 771,200 | |
| $7.93 | +0.10 | +1.3% | $7.71 | $8.04 | $7.68 | 763,300 | |
| $7.83 | -0.06 | -0.8% | $7.75 | $8.02 | $7.74 | 604,100 |
- Ticker
- BOATS:DNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Ginkgo Bioworks to Provide Autonomous Lab Access to NSF X-Labs Researchers, Contributing Cloud Lab Time and Protein Testing Services to $1.5 Billion Breakthrough Science Program
Latest earnings call · May 7, 2026
Ginkgo Bioworks Holdings (NYSE:DNA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
Ginkgo Bioworks Holdings (NYSE:DNA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptGinkgo Bioworks Holdings (NYSE:DNA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptGinkgo Bioworks Holdings (NYSE:DNA) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Ginkgo Bioworks to Provide Autonomous Lab Access to NSF X-Labs Researchers, Contributing Cloud Lab Time and Protein Testing Services to $1.5 Billion Breakthrough Science Program
Oct 8, 2026
Closed $13.00 (+14.6%) on Oct 9, 2026
Araceli Biosciences and Ginkgo Bioworks Bring Cellular Imaging at Scale to Nebula's Lab-in-the-Loop
Oct 8, 2026
Closed $11.34 (-1.1%) on Oct 8, 2026
Ginkgo Datapoints Announces Partnership with TuneLab to Close the Gap between AI Models and Lab Data
Sep 16, 2026
Closed $7.06 (+1.0%) on Sep 16, 2026
Ginkgo Bioworks to Build an Autonomous Lab at Novo’s New U.S. R&D Site in Waltham
Sep 15, 2026
Closed $6.99 (-0.3%) on Sep 15, 2026
Ginkgo Bioworks Joins ARPA-H GIVE Program to Build Autonomous Manufacturing System for Individualized RNA Medicines
Sep 10, 2026
Closed $6.78 (-0.1%) on Sep 10, 2026
Ginkgo Bioworks Expands Autonomous Lab Network to Caltech, MIT, Maryland and Northwestern
Aug 5, 2026
Closed $9.37 (0.0%) on Aug 5, 2026
Ginkgo Bioworks and Acies Bio Partner to Expand Global Access to High-Performance Aspergillus niger Strains for Protein Production
Aug 3, 2026
Closed $8.94 (+10.5%) on Aug 3, 2026
Ginkgo Bioworks Announces Date of Second Quarter 2026 Results Presentation
Jul 31, 2026
Closed $8.94 (+10.5%) on Aug 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 54 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 54 slides · May 6, 2025
Ginkgo Bioworks Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 28 in the last 12 months · 42 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 7, 2026
- Decks
- 20 decks · latest May 7, 2026
Where Ginkgo Bioworks Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DNA · Home listing | NYSE | United States | USD |
| Tradegate:9L40 | Tradegate | Germany | EUR |
| BMV:DNA | BMV | Mexico | MXN |
| BOATS:DNA · This page | BOATS | United States | USD |
| gettex:A40KL9 | gettex | Germany | EUR |
| BIVA:DNA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ginkgo Bioworks Holdings, Inc.