Stock listing
BOATS:DG Dollar General Corporation Stock
US listing (BOATS) of Dollar General Corporation · home listing NYSE:DG
Follow Dollar General Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DG
$133.27 USD -1.09 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DG
- Day range
- $132.30 – $134.67 USDOct 19, 2026
- Volume
- 2.18M sharesOct 19, 2026
- Market cap
- $29.40B USDAt the close on Oct 19, 2026 · price × 220.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DG · Home | $133.27 USD | -1.09 (-0.8%) | 2,184,965 | $133.46 | $134.67 | $132.30 | $134.36 | Close on Oct 19, 2026 |
| B3:DGCO34 | 27.93 BRL | -0.51 (-1.8%) | 40 | 27.64 | 28.22 | 27.64 | 28.44 | Close on Oct 19, 2026 |
| LSE:0IC7 | $133.05 USD | -0.71 (-0.5%) | 253 | $134.00 | $137.02 | $132.30 | $133.76 | Close on Oct 19, 2026 |
| Frankfurt:7DG | €119.05 EUR | +0.20 (+0.2%) | 145 | €119.85 | €119.85 | €119.05 | €118.85 | Close on Oct 19, 2026 |
| Munich:7DG | €119.86 EUR | +1.20 (+1.0%) | — | €119.86 | €119.86 | €119.86 | €118.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.27 | -1.09 | -0.8% | $133.46 | $134.67 | $132.30 | 2,184,965 | |
| $134.36 | +0.47 | +0.4% | $135.98 | $136.05 | $133.57 | 2,355,180 | |
| $133.89 | +3.95 | +3.0% | $133.00 | $135.63 | $132.36 | 2,661,598 | |
| $129.94 | +4.94 | +4.0% | $123.88 | $130.59 | $123.87 | 2,257,705 | |
| $125.00 | -1.54 | -1.2% | $127.83 | $129.15 | $124.97 | 1,363,405 | |
| $126.54 | -0.69 | -0.5% | $127.50 | $127.82 | $125.30 | 1,368,734 | |
| $127.23 | +2.96 | +2.4% | $124.29 | $127.96 | $123.19 | 1,784,253 | |
| $124.27 | +2.13 | +1.7% | $122.32 | $125.34 | $121.51 | 2,370,696 | |
| $122.14 | -1.13 | -0.9% | $123.31 | $124.42 | $122.07 | 1,676,527 | |
| $123.27 | +3.95 | +3.3% | $120.77 | $124.72 | $120.47 | 2,592,774 | |
| $119.32 | +0.38 | +0.3% | $118.93 | $121.44 | $118.20 | 1,717,650 | |
| $118.94 | +0.01 | 0.0% | $119.25 | $119.34 | $117.31 | 1,603,904 | |
| $118.93 | -0.65 | -0.5% | $120.02 | $121.12 | $118.46 | 1,864,883 | |
| $119.58 | -3.06 | -2.5% | $124.02 | $124.30 | $118.85 | 2,581,123 | |
| $122.64 | -1.73 | -1.4% | $123.97 | $124.04 | $120.48 | 2,708,410 | |
| $124.37 | -0.47 | -0.4% | $122.97 | $125.54 | $122.45 | 2,452,451 | |
| $124.84 | +2.31 | +1.9% | $122.66 | $125.78 | $122.30 | 2,506,458 | |
| $122.53 | +1.93 | +1.6% | $123.00 | $124.99 | $122.32 | 2,324,817 | |
| $120.60 | -2.03 | -1.7% | $122.50 | $122.88 | $120.05 | 1,610,517 | |
| $122.63 | +0.72 | +0.6% | $123.34 | $125.03 | $122.47 | 1,893,902 | |
| $121.91 | -0.50 | -0.4% | $123.52 | $124.00 | $121.67 | 2,375,246 | |
| $122.41 | -2.54 | -2.0% | $125.74 | $125.74 | $122.22 | 4,730,207 | |
| $124.95 | +1.94 | +1.6% | $124.05 | $125.12 | $123.51 | 2,259,421 | |
| $123.01 | -1.69 | -1.4% | $124.38 | $125.78 | $122.25 | 2,317,744 | |
| $124.70 | -4.47 | -3.5% | $129.46 | $130.76 | $124.47 | 2,638,040 | |
| $129.17 | +4.59 | +3.7% | $124.83 | $129.72 | $124.73 | 2,871,793 | |
| $124.58 | +1.59 | +1.3% | $124.00 | $125.73 | $122.89 | 2,228,148 | |
| $122.99 | -1.58 | -1.3% | $124.15 | $126.06 | $122.40 | 2,112,044 | |
| $124.57 | -3.30 | -2.6% | $127.99 | $127.99 | $124.09 | 2,585,186 | |
| $127.87 | -5.34 | -4.0% | $132.47 | $132.75 | $126.31 | 2,544,047 | |
| $133.21 | +1.95 | +1.5% | $131.81 | $133.63 | $130.77 | 1,710,523 | |
| $131.26 | +0.37 | +0.3% | $132.66 | $133.76 | $130.64 | 1,726,085 | |
| $130.89 | -0.20 | -0.2% | $131.50 | $134.13 | $130.71 | 2,766,678 | |
| $131.09 | +4.34 | +3.4% | $127.15 | $131.78 | $126.22 | 3,879,181 | |
| $126.75 | +3.86 | +3.1% | $123.47 | $127.06 | $122.73 | 4,190,167 | |
| $122.89 | -3.00 | -2.4% | $125.25 | $125.88 | $121.34 | 3,310,507 | |
| $125.89 | +3.11 | +2.5% | $127.84 | $132.50 | $124.50 | 6,406,160 | |
| $122.78 | +0.20 | +0.2% | $122.00 | $123.81 | $120.44 | 3,243,240 | |
| $122.58 | -2.75 | -2.2% | $124.78 | $124.81 | $122.30 | 1,533,359 | |
| $125.33 | +1.92 | +1.6% | $123.58 | $125.50 | $123.00 | 2,138,770 | |
| $123.41 | +2.83 | +2.3% | $121.72 | $123.43 | $121.30 | 1,770,171 | |
| $120.58 | -1.73 | -1.4% | $118.00 | $123.09 | $117.51 | 2,154,759 | |
| $122.31 | +1.47 | +1.2% | $121.87 | $124.09 | $121.73 | 2,221,828 | |
| $120.84 | +0.76 | +0.6% | $122.81 | $124.23 | $120.52 | 2,295,019 | |
| $120.08 | -3.20 | -2.6% | $121.31 | $122.43 | $119.80 | 1,897,663 | |
| $123.28 | +1.20 | +1.0% | $122.20 | $125.77 | $122.08 | 1,553,777 | |
| $122.08 | +2.48 | +2.1% | $121.60 | $123.07 | $119.85 | 1,552,011 | |
| $119.60 | -0.47 | -0.4% | $120.76 | $120.76 | $118.00 | 2,095,961 | |
| $120.07 | -2.35 | -1.9% | $121.40 | $122.92 | $119.70 | 1,944,032 | |
| $122.42 | -4.17 | -3.3% | $124.61 | $125.68 | $121.43 | 2,819,500 | |
| $126.59 | -0.86 | -0.7% | $127.15 | $127.98 | $125.56 | 1,833,646 | |
| $127.45 | +0.51 | +0.4% | $128.14 | $128.26 | $125.68 | 1,436,885 | |
| $126.94 | -0.32 | -0.3% | $128.18 | $128.60 | $126.04 | 1,470,759 | |
| $127.26 | -0.46 | -0.4% | $125.05 | $128.32 | $124.50 | 1,928,502 | |
| $127.72 | +0.67 | +0.5% | $128.63 | $131.25 | $126.52 | 1,953,598 | |
| $127.05 | -0.45 | -0.4% | $127.17 | $127.70 | $125.04 | 1,392,914 | |
| $127.50 | -1.18 | -0.9% | $127.58 | $128.07 | $125.81 | 1,772,318 | |
| $128.68 | +2.71 | +2.2% | $125.42 | $129.13 | $124.34 | 1,807,605 | |
| $125.97 | +2.75 | +2.2% | $125.43 | $127.42 | $124.35 | 2,537,416 | |
| $123.22 | +5.99 | +5.1% | $118.68 | $124.47 | $118.68 | 2,496,848 | |
| $117.23 | +2.07 | +1.8% | $115.72 | $119.36 | $115.16 | 1,655,017 | |
| $115.16 | -5.08 | -4.2% | $119.09 | $119.09 | $114.42 | 2,710,330 | |
| $120.24 | -2.96 | -2.4% | $124.61 | $124.66 | $119.85 | 1,793,121 | |
| $123.20 | -1.55 | -1.2% | $123.83 | $125.17 | $122.59 | 1,670,896 | |
| $124.75 | -1.00 | -0.8% | $125.75 | $126.75 | $124.66 | 2,275,868 |
- Ticker
- BOATS:DG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Dollar General Helps Families Stretch Holiday Budgets with Toy Deals, New Items, and Everyday Low Prices
Latest earnings call · Jun 2, 2026
Dollar General (NYSE:DG) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Dollar General (NYSE:DG) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 9:00 AM ET
Watch TranscriptDollar General (NYSE:DG) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch TranscriptDollar General (NYSE:DG) Q3 2025 Earnings Call
Thu, Dec 04, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Dollar General Helps Families Stretch Holiday Budgets with Toy Deals, New Items, and Everyday Low Prices
Sep 24, 2026
Closed $122.53 (+1.6%) on Sep 24, 2026
Instacart and Dollar General Partner to Deliver Everyday Essentials
Sep 23, 2026
Closed $120.60 (-1.7%) on Sep 23, 2026
Dollar General Debuts Exclusive Simply for You by Hallmark® Holiday 2026 Collection
Sep 16, 2026
Closed $124.95 (+1.6%) on Sep 17, 2026
Dollar General Literacy Foundation Awards More Than $4.1 Million in Youth Literacy Grants
Sep 10, 2026
Closed $122.99 (-1.3%) on Sep 10, 2026
Dollar General Corporation Scheduled to Participate in the Goldman Sachs 33rd Annual Global Retailing Conference
Sep 2, 2026
Closed $130.89 (-0.2%) on Sep 2, 2026
Dollar General Corporation Announces EVP and General Counsel Rhonda Taylor's Intent to Retire
Aug 31, 2026
Closed $126.75 (+3.1%) on Aug 31, 2026
RELEX Solutions Announces Partnership with Dollar General for Forecasting and Replenishment
Aug 27, 2026
Closed $125.89 (+2.5%) on Aug 27, 2026
Dollar General Corporation Reports Second Quarter 2026 Results
Aug 27, 2026
Closed $125.89 (+2.5%) on Aug 27, 2026
Dollar General Invites Small Businesses to Explore Vendor Opportunities; Company's Call for Small Business Builds on Multi-Year Initiative to Increase Small Business Engagement
Jul 31, 2026
Closed $127.05 (-0.4%) on Jul 31, 2026
Dollar General Corporation Announces Webcast of its Second Quarter 2026 Earnings Conference Call
Jul 30, 2026
Closed $127.50 (-0.9%) on Jul 30, 2026
Decks
Investor Day (2016)
Investor day · 6 slides · 2016
Merger or Acquisition (August 2014)
Merger or acquisition · 15 slides · Aug 18, 2014
Dollar General Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 54 in the last 12 months · 86 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 2, 2026
- Decks
- 2 decks · latest 2016
Where Dollar General Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DG · Home listing | NYSE | United States | USD |
| gettex:7DG | gettex | Germany | EUR |
| B3:DGCO34 | B3 | Brazil | BRL |
| LS Exchange:A0YEES | LS Exchange | Germany | EUR |
| BMV:DGG | BMV | Mexico | MXN |
| Tradegate:7DG | Tradegate | Germany | EUR |
| LSE:0IC7 | LSE | United Kingdom | USD |
| Frankfurt:7DG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YEES | Lang & Schwarz | Germany | EUR |
| BOATS:DG · This page | BOATS | United States | USD |
| BIVA:DGG | BIVA | Mexico | MXN |
| Milan:1DGX | Milan | Italy | EUR |
| VIE:DGEN | Vienna | Austria | EUR |
| Xetra:7DG | Xetra | Germany | EUR |
| EUROTLX:4DGX | EUROTLX | Italy | EUR |
| Hamburg:7DG | Hamburg | Germany | EUR |
| Stuttgart:7DG | Stuttgart | Germany | EUR |
| Dusseldorf:7DG | Dusseldorf | Germany | EUR |
| Hanover:7DG | Hanover | Germany | EUR |
| Munich:7DG | Munich | Germany | EUR |
| BX Swiss:7DG | BX Swiss | Switzerland | CHF |
| SET:DOLLARG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dollar General Corporation.