Stock listing
BOATS:DCOM Dime Community Bancshares, Inc. Stock
US listing (BOATS) of Dime Community Bancshares, Inc. · home listing NYSE:DCOM
Follow Dime Community Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DCOM
$41.01 USD +2.31 (+6.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DCOM
- Day range
- $38.13 – $41.13 USDOct 20, 2026
- Volume
- 859,155 sharesOct 20, 2026
- Market cap
- $1.81B USDAt the close on Oct 20, 2026 · price × 44.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DCOM · Home | $41.01 USD | +2.31 (+6.0%) | 859,155 | $39.11 | $41.13 | $38.13 | $38.70 | Close on Oct 20, 2026 |
| Frankfurt:0NW | €32.60 EUR | -2.00 (-5.8%) | — | €32.80 | €32.80 | €32.60 | €34.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DCOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.01 | +2.31 | +6.0% | $39.11 | $41.13 | $38.13 | 859,155 | |
| $38.70 | -0.13 | -0.3% | $38.68 | $38.98 | $38.56 | 267,913 | |
| $38.83 | +0.05 | +0.1% | $38.63 | $39.24 | $38.43 | 274,447 | |
| $38.78 | +0.74 | +1.9% | $38.38 | $38.85 | $38.10 | 319,133 | |
| $38.04 | -0.35 | -0.9% | $37.70 | $38.32 | $37.56 | 423,700 | |
| $38.39 | -0.11 | -0.3% | $38.73 | $38.94 | $38.23 | 281,158 | |
| $38.50 | +0.36 | +0.9% | $37.95 | $38.83 | $37.95 | 305,500 | |
| $38.14 | -0.41 | -1.1% | $38.75 | $38.75 | $38.04 | 460,000 | |
| $38.55 | -0.02 | -0.1% | $38.25 | $38.92 | $38.25 | 969,600 | |
| $38.57 | -0.90 | -2.3% | $39.00 | $39.01 | $38.24 | 555,800 | |
| $39.47 | -0.04 | -0.1% | $39.71 | $39.85 | $39.43 | 245,487 | |
| $39.51 | -0.37 | -0.9% | $39.83 | $39.84 | $39.33 | 345,502 | |
| $39.88 | +0.36 | +0.9% | $39.68 | $40.26 | $39.64 | 336,800 | |
| $39.52 | +0.10 | +0.3% | $39.42 | $39.55 | $38.38 | 503,100 | |
| $39.42 | -0.05 | -0.1% | $39.57 | $39.62 | $39.09 | 431,400 | |
| $39.47 | -0.12 | -0.3% | $39.68 | $40.00 | $39.23 | 307,700 | |
| $39.59 | -0.78 | -1.9% | $40.38 | $40.48 | $39.55 | 229,200 | |
| $40.37 | +0.16 | +0.4% | $40.37 | $40.91 | $40.23 | 264,315 | |
| $40.21 | +0.26 | +0.7% | $40.29 | $40.50 | $39.80 | 232,317 | |
| $39.95 | -0.59 | -1.5% | $40.21 | $40.53 | $39.92 | 192,557 | |
| $40.54 | -0.35 | -0.9% | $41.24 | $41.27 | $40.49 | 378,521 | |
| $40.89 | +0.16 | +0.4% | $40.77 | $41.21 | $40.77 | 228,971 | |
| $40.73 | +0.17 | +0.4% | $40.48 | $40.92 | $40.08 | 802,613 | |
| $40.56 | +0.02 | 0.0% | $40.99 | $41.05 | $40.41 | 201,485 | |
| $40.54 | -0.39 | -1.0% | $41.03 | $41.08 | $39.86 | 293,453 | |
| $40.93 | -0.08 | -0.2% | $41.02 | $41.39 | $40.80 | 255,541 | |
| $41.01 | +0.30 | +0.7% | $40.54 | $41.21 | $40.36 | 275,633 | |
| $40.71 | +0.20 | +0.5% | $40.81 | $41.13 | $40.34 | 327,654 | |
| $40.51 | +0.12 | +0.3% | $40.42 | $40.53 | $39.88 | 325,889 | |
| $40.39 | -0.35 | -0.9% | $40.33 | $40.82 | $40.19 | 204,321 | |
| $40.74 | -0.51 | -1.2% | $41.04 | $41.27 | $40.68 | 205,995 | |
| $41.25 | +0.32 | +0.8% | $40.55 | $41.49 | $40.55 | 242,972 | |
| $40.93 | +0.53 | +1.3% | $40.66 | $41.06 | $40.59 | 291,642 | |
| $40.40 | +0.95 | +2.4% | $39.78 | $40.85 | $39.70 | 328,675 | |
| $39.45 | -0.95 | -2.4% | $40.23 | $40.39 | $39.34 | 401,323 | |
| $40.40 | -0.07 | -0.2% | $40.27 | $40.61 | $40.26 | 283,684 | |
| $40.47 | +0.07 | +0.2% | $40.62 | $40.70 | $40.29 | 248,689 | |
| $40.40 | 0.00 | 0.0% | $40.05 | $40.51 | $39.69 | 191,655 | |
| $40.40 | +0.01 | 0.0% | $40.29 | $40.69 | $40.29 | 150,864 | |
| $40.39 | -0.02 | 0.0% | $40.47 | $40.63 | $40.25 | 139,519 | |
| $40.41 | -0.02 | 0.0% | $40.54 | $40.85 | $40.40 | 140,679 | |
| $40.43 | +0.13 | +0.3% | $40.35 | $40.74 | $40.02 | 209,930 | |
| $40.30 | +0.38 | +1.0% | $39.61 | $40.38 | $39.50 | 251,813 | |
| $39.92 | -0.71 | -1.7% | $40.67 | $40.82 | $39.88 | 355,267 | |
| $40.63 | -0.25 | -0.6% | $40.94 | $41.29 | $40.45 | 213,270 | |
| $40.88 | -0.08 | -0.2% | $40.93 | $41.15 | $40.70 | 178,761 | |
| $40.96 | -0.24 | -0.6% | $40.98 | $41.42 | $40.94 | 287,123 | |
| $41.20 | +0.29 | +0.7% | $41.23 | $41.53 | $41.01 | 307,280 | |
| $40.91 | +0.28 | +0.7% | $40.77 | $41.28 | $40.67 | 334,777 | |
| $40.63 | +0.49 | +1.2% | $40.34 | $40.78 | $40.28 | 268,968 | |
| $40.14 | -0.18 | -0.4% | $40.08 | $40.43 | $39.85 | 205,728 | |
| $40.32 | -0.77 | -1.9% | $40.94 | $41.13 | $40.30 | 295,474 | |
| $41.09 | -0.44 | -1.1% | $41.86 | $41.88 | $40.82 | 839,911 | |
| $41.53 | -0.21 | -0.5% | $41.86 | $41.86 | $41.05 | 374,897 | |
| $41.74 | +0.53 | +1.3% | $41.20 | $41.97 | $41.20 | 493,773 | |
| $41.21 | +0.45 | +1.1% | $40.83 | $41.41 | $40.83 | 258,793 | |
| $40.76 | -0.04 | -0.1% | $41.00 | $41.20 | $40.52 | 385,819 | |
| $40.80 | +0.20 | +0.5% | $40.45 | $41.13 | $40.45 | 249,800 | |
| $40.60 | -0.21 | -0.5% | $40.70 | $41.08 | $40.52 | 369,452 | |
| $40.81 | +0.61 | +1.5% | $40.35 | $41.25 | $40.08 | 393,048 | |
| $40.20 | +0.64 | +1.6% | $39.59 | $40.30 | $39.59 | 372,405 | |
| $39.56 | +0.33 | +0.8% | $39.15 | $39.96 | $38.57 | 296,343 | |
| $39.23 | -0.23 | -0.6% | $38.63 | $39.35 | $37.51 | 439,002 | |
| $39.46 | -0.72 | -1.8% | $39.86 | $39.86 | $39.30 | 283,137 | |
| $40.18 | +0.29 | +0.7% | $39.57 | $40.23 | $39.31 | 295,962 | |
| $39.89 | -0.43 | -1.1% | $39.90 | $40.28 | $39.63 | 254,369 |
- Ticker
- BOATS:DCOM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dime Commercial Bancshares, Inc. Reports 53% Year-Over-Year Increase in EPS
Latest earnings call · Jul 23, 2026
Dime Community Bancshares (NYSE:DCOM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2025
Investor Presentation (November 2025)
Investor deck · 16 slides
Calls
Replays
Dime Community Bancshares (NYSE:DCOM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptDime Community Bancshares (NYSE:DCOM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptDime Community Bancshares (NYSE:DCOM) Q4 2025 Earnings Call
Wed, Jan 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Dime Commercial Bancshares, Inc. Reports 53% Year-Over-Year Increase in EPS
Oct 20, 2026
Closed $41.01 (+6.0%) on Oct 20, 2026
Dime Commercial Bancshares, Inc. Enhances Staten Island Presence and Franchise Value Through Agreement to Acquire ES Bancshares, Inc.
Oct 20, 2026
Closed $41.01 (+6.0%) on Oct 20, 2026
Dime Commercial Bancshares to Release Earnings on October 20, 2026
Oct 16, 2026
Closed $38.70 (-0.3%) on Oct 19, 2026
Quiq Capital Announces Amended and Upsized Revolving Credit Facility
Sep 9, 2026
Closed $40.39 (-0.9%) on Sep 9, 2026
Dime Commercial Bank Launches Affordable Housing Group
Aug 17, 2026
Closed $40.63 (-0.6%) on Aug 18, 2026
Dime Commercial Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock
Jul 23, 2026
Closed $39.56 (+0.8%) on Jul 24, 2026
Dime Commercial Bancshares, Inc. Reports 17% Year-Over-Year Increase in EPS
Jul 23, 2026
Closed $39.23 (-0.6%) on Jul 23, 2026
Dime Commercial Bancshares to Release Earnings on July 23, 2026
Jul 14, 2026
Closed $40.45 (+1.4%) on Jul 15, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 27 slides · Nov 12, 2024
IPO Roadshow (June 2024)
IPO roadshow · 37 slides · Jun 25, 2024
IPO Roadshow (May 2022)
IPO roadshow · 29 slides · May 3, 2022
Dime Community Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 47 in the last 12 months · 64 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 23, 2026
- Decks
- 26 decks · latest November 2025
Where Dime Community Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DCOM · Home listing | NYSE | United States | USD |
| NYSE:DCOMP | NYSE | United States | USD |
| BOATS:DCOM · This page | BOATS | United States | USD |
| Frankfurt:0NW | Frankfurt | Germany | EUR |
| BOATS:DCOMP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dime Community Bancshares, Inc.