Stock listing
BOATS:CYPH Cypherpunk Technologies Inc. Stock
US listing (BOATS) of Cypherpunk Technologies Inc. · home listing NASDAQ:CYPH
Follow Cypherpunk Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CYPH
$2.81 USD +0.28 (+11.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CYPH
- Day range
- $2.42 – $2.89 USDOct 20, 2026
- Volume
- 12.25M sharesOct 20, 2026
- Market cap
- $302.8M USDAt the close on Oct 20, 2026 · price × 107.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYPH · Home | $2.81 USD | +0.28 (+11.1%) | 12,251,714 | $2.48 | $2.89 | $2.42 | $2.53 | Close on Oct 20, 2026 |
| Frankfurt:5MC | €2.19 EUR | -0.35 (-13.8%) | — | €2.41 | €2.41 | €2.19 | €2.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CYPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.81 | +0.28 | +11.1% | $2.48 | $2.89 | $2.42 | 12,251,714 | |
| $2.53 | -0.04 | -1.6% | $2.737 | $2.737 | $2.47 | 6,876,837 | |
| $2.57 | -0.45 | -14.9% | $2.915 | $3.00 | $2.50 | 11,571,920 | |
| $3.02 | +0.40 | +15.3% | $2.43 | $3.09 | $2.379 | 16,327,564 | |
| $2.62 | -0.22 | -7.7% | $2.71 | $2.82 | $2.565 | 7,984,330 | |
| $2.84 | -0.06 | -2.1% | $2.79 | $2.842 | $2.70 | 7,345,938 | |
| $2.90 | -0.04 | -1.4% | $3.01 | $3.23 | $2.86 | 8,912,257 | |
| $2.94 | +0.13 | +4.6% | $2.97 | $3.17 | $2.875 | 10,261,876 | |
| $2.81 | -0.24 | -7.9% | $2.80 | $2.84 | $2.55 | 14,772,543 | |
| $3.05 | -0.21 | -6.4% | $2.97 | $3.09 | $2.93 | 8,113,930 | |
| $3.26 | +0.09 | +2.8% | $3.17 | $3.405 | $3.09 | 13,082,600 | |
| $3.17 | +0.14 | +4.6% | $3.01 | $3.19 | $2.88 | 14,389,800 | |
| $3.03 | +0.11 | +3.8% | $3.21 | $3.421 | $3.005 | 15,381,300 | |
| $2.92 | -0.41 | -12.3% | $3.13 | $3.27 | $2.915 | 15,690,300 | |
| $3.33 | +0.10 | +3.1% | $3.50 | $3.69 | $3.31 | 16,176,100 | |
| $3.23 | -0.08 | -2.4% | $3.34 | $3.51 | $3.14 | 13,567,000 | |
| $3.31 | -0.81 | -19.7% | $4.03 | $4.14 | $3.18 | 26,754,900 | |
| $4.12 | +0.04 | +1.0% | $3.96 | $4.19 | $3.82 | 19,967,400 | |
| $4.08 | +0.47 | +13.0% | $3.40 | $4.14 | $3.39 | 25,159,700 | |
| $3.61 | -0.12 | -3.2% | $3.82 | $3.98 | $3.49 | 19,769,900 | |
| $3.73 | +0.33 | +9.7% | $3.51 | $3.898 | $3.425 | 25,145,900 | |
| $3.40 | -0.20 | -5.6% | $4.00 | $4.02 | $3.375 | 21,463,700 | |
| $3.60 | +0.53 | +17.3% | $3.035 | $3.71 | $3.01 | 30,644,700 | |
| $3.07 | +0.63 | +25.8% | $2.675 | $3.25 | $2.60 | 26,627,800 | |
| $2.44 | +0.22 | +9.9% | $2.49 | $2.72 | $2.30 | 22,317,700 | |
| $2.22 | -0.36 | -14.0% | $2.41 | $2.41 | $2.055 | 11,412,500 | |
| $2.58 | +0.315 | +13.9% | $2.26 | $2.61 | $2.23 | 10,705,900 | |
| $2.265 | +0.065 | +3.0% | $2.39 | $2.52 | $2.23 | 11,503,700 | |
| $2.20 | -0.25 | -10.2% | $2.29 | $2.525 | $2.175 | 16,576,700 | |
| $2.45 | -0.18 | -6.8% | $2.695 | $3.225 | $2.42 | 34,088,100 | |
| $2.63 | +0.21 | +8.7% | $2.43 | $2.825 | $2.30 | 18,152,800 | |
| $2.42 | +0.15 | +6.6% | $2.22 | $2.49 | $2.13 | 17,101,000 | |
| $2.27 | +0.59 | +35.1% | $1.775 | $2.30 | $1.71 | 18,422,300 | |
| $1.68 | -0.03 | -1.8% | $1.70 | $1.78 | $1.60 | 4,618,300 | |
| $1.71 | -0.115 | -6.3% | $1.74 | $1.81 | $1.64 | 5,676,700 | |
| $1.825 | +0.115 | +6.7% | $1.735 | $1.86 | $1.61 | 7,437,000 | |
| $1.71 | -0.18 | -9.5% | $1.82 | $1.84 | $1.62 | 8,094,900 | |
| $1.89 | +0.26 | +16.0% | $1.75 | $2.05 | $1.73 | 14,594,200 | |
| $1.63 | -0.01 | -0.6% | $1.60 | $1.81 | $1.54 | 7,704,100 | |
| $1.64 | -0.04 | -2.4% | $1.56 | $1.82 | $1.53 | 11,199,100 | |
| $1.68 | +0.26 | +18.3% | $1.83 | $2.02 | $1.53 | 38,564,200 | |
| $1.42 | +0.23 | +19.3% | $1.32 | $1.45 | $1.185 | 18,977,200 | |
| $1.19 | +0.12 | +11.2% | $1.15 | $1.25 | $1.05 | 10,054,700 | |
| $1.07 | +0.265 | +32.9% | $0.81 | $1.16 | $0.81 | 10,521,500 | |
| $0.805 | +0.10 | +14.2% | $0.71 | $0.84 | $0.706 | 4,030,900 | |
| $0.705 | +0.061 | +9.5% | $0.676 | $0.73 | $0.67 | 1,872,600 | |
| $0.644 | -0.004 | -0.6% | $0.649 | $0.657 | $0.623 | 562,000 | |
| $0.648 | -0.01 | -1.5% | $0.641 | $0.683 | $0.627 | 1,506,900 | |
| $0.658 | -0.022 | -3.2% | $0.692 | $0.72 | $0.622 | 1,838,800 | |
| $0.68 | 0.00 | 0.0% | $0.674 | $0.699 | $0.664 | 803,600 | |
| $0.68 | -0.009 | -1.3% | $0.703 | $0.72 | $0.668 | 1,488,800 | |
| $0.689 | +0.015 | +2.2% | $0.671 | $0.73 | $0.671 | 1,970,500 | |
| $0.674 | -0.059 | -8.0% | $0.697 | $0.73 | $0.658 | 1,282,700 | |
| $0.733 | +0.043 | +6.2% | $0.707 | $0.739 | $0.691 | 1,128,400 | |
| $0.69 | +0.053 | +8.3% | $0.64 | $0.704 | $0.64 | 1,306,600 | |
| $0.637 | +0.046 | +7.8% | $0.61 | $0.66 | $0.607 | 1,118,200 | |
| $0.591 | -0.035 | -5.6% | $0.626 | $0.65 | $0.583 | 1,062,100 | |
| $0.626 | +0.025 | +4.2% | $0.63 | $0.65 | $0.615 | 724,000 | |
| $0.601 | -0.013 | -2.1% | $0.616 | $0.637 | $0.584 | 911,800 | |
| $0.614 | -0.013 | -2.1% | $0.621 | $0.635 | $0.587 | 1,999,100 | |
| $0.627 | +0.005 | +0.8% | $0.64 | $0.655 | $0.621 | 763,200 | |
| $0.622 | -0.039 | -5.9% | $0.665 | $0.671 | $0.615 | 807,100 | |
| $0.661 | -0.011 | -1.6% | $0.66 | $0.697 | $0.64 | 1,920,900 | |
| $0.672 | -0.067 | -9.1% | $0.694 | $0.72 | $0.67 | 1,582,700 | |
| $0.739 | +0.022 | +3.1% | $0.725 | $0.779 | $0.719 | 1,434,000 | |
| $0.717 | +0.009 | +1.3% | $0.708 | $0.755 | $0.693 | 1,096,400 |
- Ticker
- BOATS:CYPH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Cypherpunk Technologies Appoints Amanda Fabiano to Board of Directors
Latest news
Cypherpunk Technologies Appoints Amanda Fabiano to Board of Directors
Sep 22, 2026
Closed $3.73 (+9.7%) on Sep 22, 2026
Cypherpunk Technologies Launches World's Largest Zcash Mining Fleet
Aug 18, 2026
Closed $0.805 (+14.2%) on Aug 18, 2026
Cypherpunk Technologies Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.658 (-3.2%) on Aug 12, 2026
Leap Therapeutics Announces Publication of DeFianCe Study Results in Clinical Cancer Research
Aug 12, 2026
Closed $0.658 (-3.2%) on Aug 12, 2026
Decks
Leap Therapeutics — Investor Presentation (October 2025)
Investor deck · 46 slides · Oct 20, 2025
Leap Therapeutics — Investor Presentation (June 2025)
Investor deck · 50 slides · Jun 23, 2025
Leap Therapeutics — Corporate Update (March 2025)
Corporate update · 42 slides · Mar 26, 2025
Leap Therapeutics — Technical Presentation (January 2025)
Technical · 49 slides · Jan 28, 2025
Cypherpunk Technologies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 20, 2025
Where Cypherpunk Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYPH · Home listing | NASDAQ | United States | USD |
| Tradegate:5MC | Tradegate | Germany | EUR |
| BOATS:CYPH · This page | BOATS | United States | USD |
| LS Exchange:A3EMJP | LS Exchange | Germany | EUR |
| gettex:5MC | gettex | Germany | EUR |
| Lang & Schwarz:A3EMJP | Lang & Schwarz | Germany | EUR |
| Frankfurt:5MC | Frankfurt | Germany | EUR |
| Dusseldorf:5MC | Dusseldorf | Germany | EUR |
| Hamburg:5MC | Hamburg | Germany | EUR |
| Munich:5MC | Munich | Germany | EUR |
| Stuttgart:5MC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cypherpunk Technologies Inc.