Stock listing
BOATS:CYN Cyngn Inc. Stock
US listing (BOATS) of Cyngn Inc. · home listing NASDAQ:CYN
Follow Cyngn Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CYN
$0.415 USD +0.003 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CYN
- Day range
- $0.392 – $0.420 USDOct 20, 2026
- Volume
- 230,850 sharesOct 20, 2026
- Market cap
- $6.36M USDAt the close on Oct 20, 2026 · price × 15.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYN · Home | $0.415 USD | +0.003 (+0.7%) | 230,850 | $0.420 | $0.420 | $0.392 | $0.412 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | +0.003 | +0.7% | $0.420 | $0.420 | $0.392 | 230,850 | |
| $0.412 | -0.029 | -6.5% | $0.442 | $0.449 | $0.404 | 180,686 | |
| $0.441 | -0.040 | -8.4% | $0.494 | $0.494 | $0.441 | 104,138 | |
| $0.481 | +0.039 | +8.8% | $0.440 | $0.497 | $0.435 | 219,871 | |
| $0.442 | -0.039 | -8.1% | $0.467 | $0.482 | $0.438 | 161,355 | |
| $0.481 | +0.002 | +0.4% | $0.498 | $0.500 | $0.465 | 145,082 | |
| $0.479 | -0.046 | -8.7% | $0.524 | $0.543 | $0.479 | 284,534 | |
| $0.525 | -0.027 | -4.9% | $0.558 | $0.558 | $0.514 | 338,800 | |
| $0.552 | -0.056 | -9.2% | $0.600 | $0.605 | $0.550 | 233,500 | |
| $0.608 | -0.004 | -0.7% | $0.611 | $0.621 | $0.591 | 145,400 | |
| $0.612 | -0.025 | -3.9% | $0.657 | $0.661 | $0.603 | 172,300 | |
| $0.637 | -0.040 | -5.9% | $0.677 | $0.700 | $0.637 | 195,900 | |
| $0.677 | -0.023 | -3.3% | $0.702 | $0.710 | $0.664 | 154,700 | |
| $0.700 | -0.050 | -6.7% | $0.760 | $0.771 | $0.690 | 277,100 | |
| $0.750 | +0.037 | +5.2% | $0.713 | $0.762 | $0.701 | 285,400 | |
| $0.713 | +0.055 | +8.4% | $0.666 | $0.755 | $0.656 | 692,400 | |
| $0.658 | -0.032 | -4.6% | $0.700 | $0.706 | $0.643 | 213,900 | |
| $0.690 | -0.022 | -3.1% | $0.710 | $0.710 | $0.680 | 126,300 | |
| $0.712 | -0.058 | -7.5% | $0.749 | $0.760 | $0.701 | 154,000 | |
| $0.770 | -0.007 | -0.9% | $0.780 | $0.780 | $0.751 | 70,700 | |
| $0.777 | +0.017 | +2.2% | $0.760 | $0.797 | $0.750 | 125,400 | |
| $0.760 | +0.005 | +0.7% | $0.780 | $0.795 | $0.740 | 176,600 | |
| $0.755 | +0.026 | +3.6% | $0.728 | $0.760 | $0.725 | 178,000 | |
| $0.729 | +0.007 | +1.0% | $0.741 | $0.745 | $0.721 | 133,100 | |
| $0.722 | -0.076 | -9.5% | $0.805 | $0.805 | $0.713 | 338,900 | |
| $0.798 | +0.040 | +5.3% | $0.775 | $0.816 | $0.706 | 382,300 | |
| $0.758 | -0.037 | -4.7% | $0.778 | $0.790 | $0.755 | 115,600 | |
| $0.795 | -0.011 | -1.4% | $0.800 | $0.812 | $0.780 | 106,000 | |
| $0.806 | -0.024 | -2.9% | $0.856 | $0.856 | $0.800 | 164,600 | |
| $0.830 | -0.053 | -6.0% | $0.890 | $0.900 | $0.813 | 318,800 | |
| $0.883 | -0.015 | -1.7% | $0.881 | $0.960 | $0.881 | 306,200 | |
| $0.898 | -0.082 | -8.4% | $0.975 | $0.975 | $0.880 | 480,300 | |
| $0.980 | +0.010 | +1.0% | $0.980 | $0.997 | $0.974 | 67,000 | |
| $0.970 | -0.024 | -2.4% | $0.990 | $1.000 | $0.970 | 122,400 | |
| $0.994 | -0.056 | -5.3% | $1.050 | $1.050 | $0.990 | 153,700 | |
| $1.050 | +0.010 | +1.0% | $1.040 | $1.058 | $1.030 | 83,000 | |
| $1.040 | -0.060 | -5.5% | $1.100 | $1.100 | $1.040 | 91,800 | |
| $1.100 | +0.040 | +3.8% | $1.060 | $1.120 | $1.050 | 90,600 | |
| $1.060 | 0.000 | 0.0% | $1.070 | $1.070 | $1.030 | 89,900 | |
| $1.060 | 0.000 | 0.0% | $1.070 | $1.075 | $1.030 | 138,800 | |
| $1.060 | -0.030 | -2.8% | $1.100 | $1.100 | $1.050 | 98,100 | |
| $1.090 | +0.020 | +1.9% | $1.070 | $1.120 | $1.050 | 163,800 | |
| $1.070 | +0.010 | +0.9% | $1.040 | $1.075 | $1.040 | 124,900 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.080 | $1.030 | 190,400 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.076 | $1.040 | 93,500 | |
| $1.060 | -0.050 | -4.5% | $1.070 | $1.095 | $1.040 | 153,000 | |
| $1.110 | +0.045 | +4.2% | $1.070 | $1.130 | $1.060 | 194,700 | |
| $1.065 | -0.140 | -11.6% | $1.110 | $1.140 | $1.030 | 486,600 | |
| $1.205 | -0.055 | -4.4% | $1.240 | $1.280 | $1.200 | 355,900 | |
| $1.260 | +0.020 | +1.6% | $1.240 | $1.280 | $1.230 | 88,100 | |
| $1.240 | +0.010 | +0.8% | $1.250 | $1.260 | $1.210 | 142,700 | |
| $1.230 | +0.120 | +10.8% | $1.130 | $1.230 | $1.120 | 147,100 | |
| $1.110 | -0.010 | -0.9% | $1.130 | $1.140 | $1.100 | 102,300 | |
| $1.120 | -0.050 | -4.3% | $1.170 | $1.180 | $1.105 | 72,900 | |
| $1.170 | +0.050 | +4.5% | $1.090 | $1.210 | $1.090 | 230,500 | |
| $1.120 | +0.060 | +5.7% | $1.090 | $1.160 | $1.060 | 198,800 | |
| $1.060 | -0.030 | -2.8% | $1.060 | $1.089 | $1.040 | 106,000 | |
| $1.090 | +0.060 | +5.8% | $1.050 | $1.090 | $1.040 | 252,300 | |
| $1.030 | -0.060 | -5.5% | $1.090 | $1.100 | $1.030 | 116,600 | |
| $1.090 | -0.020 | -1.8% | $1.105 | $1.120 | $1.070 | 95,700 | |
| $1.110 | +0.030 | +2.8% | $1.090 | $1.120 | $1.070 | 94,600 | |
| $1.080 | -0.040 | -3.6% | $1.120 | $1.135 | $1.080 | 186,100 | |
| $1.120 | -0.030 | -2.6% | $1.140 | $1.180 | $1.120 | 128,700 | |
| $1.150 | -0.010 | -0.9% | $1.150 | $1.157 | $1.125 | 81,400 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.190 | $1.140 | 92,000 | |
| $1.140 | -0.030 | -2.6% | $1.180 | $1.180 | $1.130 | 80,000 |
- Ticker
- BOATS:CYN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Cyngn Launches DriveMod EasyLaunch to Accelerate Adoption of Autonomous Material Handling
Calls
Replays
Cyngn (NASDAQ:CYN) Q2 2023 Earnings Call
Wed, Aug 09, 2023 · 4:30 PM ET
Watch TranscriptCyngn (NASDAQ:CYN) Q1 2023 Earnings Call
Wed, May 10, 2023 · 4:30 PM ET
Watch TranscriptCyngn (NASDAQ:CYN) Q4 2022 Earnings Call
Wed, Mar 15, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Cyngn Launches DriveMod EasyLaunch to Accelerate Adoption of Autonomous Material Handling
Oct 12, 2026
Closed $0.479 (-8.7%) on Oct 12, 2026
Cyngn Autonomous Fleet Expands Operational Footprint Across Industrial Facilities in 2026
Oct 9, 2026
Closed $0.525 (-4.9%) on Oct 9, 2026
Cyngn Autonomous Fleet Utilization Increased 45% Quarter Over Quarter
Oct 1, 2026
Closed $0.70 (-6.7%) on Oct 1, 2026
Cyngn Achieves ISO 27001 Certification, Strengthening Enterprise Security Readiness
Sep 30, 2026
Closed $0.75 (+5.2%) on Sep 30, 2026
Cyngn Expands Autonomous Tugger Adoption with Fortune 100 Heavy Equipment Manufacturer
Sep 29, 2026
Closed $0.713 (+8.4%) on Sep 29, 2026
Cyngn Announces Organizational Realignment to Accelerate Enterprise Growth and AI-Driven Efficiency
Sep 8, 2026
Closed $0.883 (-1.7%) on Sep 8, 2026
Cyngn Highlights 24-Patent Portfolio Anchoring Its Physical AI Platform
Sep 4, 2026
Closed $0.898 (-8.4%) on Sep 4, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 14, 2026
Closed $1.11 (+4.2%) on Aug 14, 2026
Cyngn Reports 2026 2nd Quarter Financial Results
Aug 12, 2026
Closed $1.07 (-11.6%) on Aug 13, 2026
Cyngn Announces Date for Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $1.11 (-0.9%) on Aug 6, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Investor Presentation (May 2022)
Investor deck · 28 slides · May 24, 2022
Investor Presentation (February 2022)
Investor deck · 31 slides · Feb 23, 2022
Cyngn Inc. on 6ix
- News releases
- 37 in the last 12 months · 159 in all · newest Oct 12, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 9, 2023
- Decks
- 3 decks · latest October 2025
Where Cyngn Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYN · Home listing | NASDAQ | United States | USD |
| BOATS:CYN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cyngn Inc.