Stock listing
BOATS:CVKD Cadrenal Therapeutics, Inc. Stock
US listing (BOATS) of Cadrenal Therapeutics, Inc. · home listing NASDAQ:CVKD
Follow Cadrenal Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CVKD
$0.97 USD -0.05 (-4.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CVKD
- Day range
- $0.96 – $1.07 USDOct 22, 2026
- Volume
- 19,715 sharesOct 22, 2026
- Market cap
- $3.01M USDAt the close on Oct 22, 2026 · price × 3.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVKD · Home | $0.97 USD | -0.05 (-4.9%) | 19,715 | $1.03 | $1.07 | $0.96 | $1.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CVKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | -0.05 | -4.9% | $1.03 | $1.07 | $0.96 | 19,715 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.03 | $1.00 | 28,183 | |
| $1.04 | -0.02 | -1.9% | $1.02 | $1.10 | $1.00 | 48,643 | |
| $1.06 | -0.03 | -2.8% | $1.06 | $1.10 | $0.998 | 152,013 | |
| $1.09 | +0.12 | +12.4% | $0.99 | $1.12 | $0.961 | 169,777 | |
| $0.97 | -0.05 | -4.9% | $0.99 | $1.03 | $0.965 | 104,237 | |
| $1.02 | +0.023 | +2.3% | $0.92 | $1.10 | $0.92 | 344,381 | |
| $0.997 | +0.125 | +14.3% | $0.889 | $1.06 | $0.874 | 369,556 | |
| $0.872 | -0.038 | -4.1% | $0.918 | $0.918 | $0.816 | 111,425 | |
| $0.91 | -0.019 | -2.1% | $0.974 | $0.974 | $0.90 | 83,751 | |
| $0.93 | -0.043 | -4.4% | $0.994 | $0.994 | $0.87 | 311,203 | |
| $0.972 | -0.018 | -1.8% | $1.01 | $1.07 | $0.917 | 1,787,821 | |
| $0.99 | +0.044 | +4.7% | $0.943 | $1.05 | $0.90 | 98,000 | |
| $0.946 | +0.006 | +0.6% | $0.97 | $1.00 | $0.935 | 63,000 | |
| $0.94 | -0.03 | -3.1% | $0.98 | $1.005 | $0.85 | 149,600 | |
| $0.97 | -0.11 | -10.2% | $1.09 | $1.09 | $0.97 | 109,200 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.05 | 21,700 | |
| $1.09 | -0.03 | -2.7% | $1.10 | $1.13 | $1.08 | 38,200 | |
| $1.12 | -0.03 | -2.6% | $1.16 | $1.16 | $1.07 | 75,600 | |
| $1.15 | -0.05 | -4.2% | $1.25 | $1.25 | $1.13 | 224,700 | |
| $1.20 | -0.12 | -9.1% | $1.31 | $1.355 | $1.19 | 119,000 | |
| $1.32 | +0.20 | +17.9% | $1.12 | $1.348 | $1.06 | 269,000 | |
| $1.12 | +0.03 | +2.8% | $1.11 | $1.139 | $1.06 | 73,500 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.11 | $1.06 | 66,800 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.16 | $1.07 | 113,600 | |
| $1.12 | +0.04 | +3.7% | $1.10 | $1.14 | $1.08 | 44,900 | |
| $1.08 | +0.03 | +2.9% | $1.05 | $1.10 | $1.01 | 55,600 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.12 | $1.04 | 56,400 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.10 | $1.054 | 47,600 | |
| $1.09 | -0.09 | -7.6% | $1.17 | $1.189 | $1.00 | 228,600 | |
| $1.18 | -0.01 | -0.8% | $1.17 | $1.20 | $1.14 | 119,800 | |
| $1.19 | -0.01 | -0.8% | $1.22 | $1.23 | $1.14 | 114,600 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.26 | $1.16 | 161,800 | |
| $1.22 | -0.06 | -4.7% | $1.26 | $1.295 | $1.20 | 177,400 | |
| $1.28 | -0.05 | -3.8% | $1.34 | $1.41 | $1.27 | 168,600 | |
| $1.33 | -0.18 | -11.9% | $1.40 | $1.53 | $1.28 | 388,300 | |
| $1.51 | -0.24 | -13.7% | $1.49 | $1.58 | $1.42 | 783,800 | |
| $1.75 | +0.21 | +13.6% | $1.64 | $2.29 | $1.46 | 21,599,200 | |
| $1.54 | -0.025 | -1.6% | $1.56 | $1.60 | $1.50 | 31,100 | |
| $1.565 | +0.015 | +1.0% | $1.52 | $1.622 | $1.52 | 48,200 | |
| $1.55 | +0.02 | +1.3% | $1.56 | $1.643 | $1.49 | 24,700 | |
| $1.53 | -0.04 | -2.5% | $1.56 | $1.61 | $1.50 | 39,200 | |
| $1.57 | -0.04 | -2.5% | $1.69 | $1.69 | $1.54 | 36,200 | |
| $1.61 | +0.02 | +1.3% | $1.62 | $1.62 | $1.541 | 36,200 | |
| $1.59 | -0.05 | -3.0% | $1.65 | $1.725 | $1.58 | 60,000 | |
| $1.64 | -0.07 | -4.1% | $1.75 | $1.775 | $1.62 | 81,000 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.82 | $1.64 | 59,400 | |
| $1.76 | -0.11 | -5.9% | $1.88 | $1.88 | $1.71 | 37,200 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.914 | $1.79 | 27,900 | |
| $1.86 | +0.02 | +1.1% | $1.85 | $1.969 | $1.76 | 35,900 | |
| $1.84 | -0.10 | -5.2% | $1.945 | $1.98 | $1.77 | 63,600 | |
| $1.94 | 0.00 | 0.0% | $1.975 | $2.12 | $1.92 | 46,300 | |
| $1.94 | -0.01 | -0.5% | $1.96 | $2.013 | $1.91 | 20,000 | |
| $1.95 | +0.08 | +4.3% | $1.90 | $2.05 | $1.87 | 30,100 | |
| $1.87 | -0.09 | -4.6% | $1.98 | $1.991 | $1.87 | 25,700 | |
| $1.96 | -0.07 | -3.4% | $2.07 | $2.10 | $1.90 | 33,000 | |
| $2.03 | +0.07 | +3.6% | $1.96 | $2.17 | $1.96 | 40,700 | |
| $1.96 | -0.05 | -2.5% | $1.97 | $2.16 | $1.90 | 40,900 | |
| $2.01 | -0.08 | -3.8% | $2.08 | $2.11 | $1.97 | 14,900 | |
| $2.09 | +0.12 | +6.1% | $2.01 | $2.09 | $1.961 | 17,800 | |
| $1.97 | -0.04 | -2.0% | $1.99 | $2.05 | $1.96 | 13,400 | |
| $2.01 | -0.05 | -2.4% | $2.06 | $2.095 | $1.98 | 32,500 | |
| $2.06 | +0.02 | +1.0% | $2.14 | $2.14 | $1.95 | 71,100 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.16 | $1.92 | 80,100 | |
| $2.03 | -0.07 | -3.3% | $2.05 | $2.125 | $1.86 | 59,700 | |
| $2.10 | -0.07 | -3.2% | $2.17 | $2.242 | $2.05 | 39,300 |
- Ticker
- BOATS:CVKD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Cadrenal Therapeutics Retains Tungsten Advisors to Lead Formal Strategic Process to Maximize Value of its Orphan Thrombo-Inflammatory Therapeutics
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Cadrenal Therapeutics Retains Tungsten Advisors to Lead Formal Strategic Process to Maximize Value of its Orphan Thrombo-Inflammatory Therapeutics
Oct 7, 2026
Closed $0.972 (-1.8%) on Oct 7, 2026
Cadrenal Therapeutics to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 21, 2026
Closed $1.12 (+2.8%) on Sep 22, 2026
Cadrenal Therapeutics to Participate in H.C. Wainwright's 28th Annual Global Investment Conference
Sep 3, 2026
Closed $1.28 (-3.8%) on Sep 3, 2026
Cadrenal Therapeutics Announces Positive Outcome from FDA Type D Meeting for Phase 3 Registration Study of CAD-1005 in Heparin-Induced Thrombocytopenia
Aug 31, 2026
Closed $1.75 (+13.6%) on Aug 31, 2026
Cadrenal Therapeutics Reports Second Quarter 2026 Financial Results; Provides a Corporate Update on the Cardiac Acute Critical Care Franchise and the Strategic Partnering Process
Aug 13, 2026
Closed $1.87 (+0.5%) on Aug 14, 2026
Cadrenal Therapeutics Launches Partnering Process as Its Cardiac Acute Critical Care Assets Advance to Transaction Readiness Following Landmark ISTH Data Presentation
Jul 21, 2026
Closed $2.17 (+3.8%) on Jul 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · Dec 11, 2025
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 15, 2025
Cadrenal Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 92 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 14 decks · latest September 2026
Where Cadrenal Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVKD · Home listing | NASDAQ | United States | USD |
| BOATS:CVKD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cadrenal Therapeutics, Inc.