Stock listing
BOATS:CSBR Champions Oncology, Inc. Stock
US listing (BOATS) of Champions Oncology, Inc. · home listing NASDAQ:CSBR
Follow Champions Oncology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSBR
$4.85 USD +0.04 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSBR
- Day range
- $4.85 – $5.15 USDOct 21, 2026
- Volume
- 2,418 sharesOct 21, 2026
- Market cap
- $67.51M USDAt the close on Oct 21, 2026 · price × 13.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSBR · Home | $4.85 USD | +0.04 (+0.8%) | 2,418 | $5.15 | $5.15 | $4.85 | $4.81 | Close on Oct 21, 2026 |
| Frankfurt:2I3 | €4.18 EUR | +0.12 (+3.0%) | — | €4.22 | €4.22 | €4.18 | €4.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CSBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.85 | +0.04 | +0.8% | $5.15 | $5.15 | $4.85 | 2,418 | |
| $4.81 | +0.12 | +2.6% | $4.69 | $4.82 | $4.69 | 1,766 | |
| $4.69 | -0.01 | -0.2% | $4.79 | $4.79 | $4.63 | 14,703 | |
| $4.70 | -0.09 | -1.9% | $4.835 | $4.835 | $4.70 | 1,843 | |
| $4.79 | -0.02 | -0.4% | $4.80 | $4.855 | $4.749 | 9,989 | |
| $4.81 | -0.09 | -1.8% | $4.76 | $4.87 | $4.76 | 3,000 | |
| $4.90 | -0.05 | -1.0% | $4.81 | $4.93 | $4.72 | 3,066 | |
| $4.95 | +0.11 | +2.3% | $4.84 | $4.95 | $4.82 | 11,400 | |
| $4.84 | -0.14 | -2.8% | $4.91 | $4.99 | $4.84 | 1,900 | |
| $4.98 | +0.10 | +2.0% | $4.88 | $5.00 | $4.88 | 2,800 | |
| $4.88 | -0.13 | -2.6% | $4.93 | $5.00 | $4.80 | 27,200 | |
| $5.01 | +0.04 | +0.8% | $4.92 | $5.01 | $4.85 | 16,000 | |
| $4.97 | +0.03 | +0.6% | $4.96 | $5.18 | $4.94 | 11,100 | |
| $4.94 | +0.06 | +1.2% | $5.04 | $5.07 | $4.92 | 3,600 | |
| $4.88 | -0.12 | -2.4% | $4.97 | $5.04 | $4.86 | 2,400 | |
| $5.00 | +0.21 | +4.4% | $4.86 | $5.00 | $4.80 | 35,200 | |
| $4.79 | -0.14 | -2.8% | $4.97 | $5.04 | $4.79 | 15,100 | |
| $4.93 | +0.03 | +0.6% | $4.90 | $4.98 | $4.89 | 4,400 | |
| $4.90 | -0.05 | -1.0% | $4.81 | $4.96 | $4.80 | 8,800 | |
| $4.95 | -0.07 | -1.4% | $4.94 | $4.95 | $4.94 | 3,700 | |
| $5.02 | -0.27 | -5.1% | $5.10 | $5.31 | $5.02 | 1,500 | |
| $5.29 | +0.03 | +0.6% | $4.94 | $5.29 | $4.94 | 11,300 | |
| $5.26 | -0.04 | -0.8% | $5.30 | $5.30 | $5.08 | 10,400 | |
| $5.30 | +0.22 | +4.3% | $5.09 | $5.64 | $4.94 | 28,900 | |
| $5.08 | +0.13 | +2.6% | $4.99 | $5.20 | $4.87 | 28,900 | |
| $4.95 | +0.18 | +3.8% | $4.75 | $5.12 | $4.59 | 31,700 | |
| $4.77 | -0.15 | -3.0% | $4.85 | $5.06 | $4.64 | 30,200 | |
| $4.92 | -0.18 | -3.5% | $5.00 | $5.01 | $4.92 | 1,800 | |
| $5.10 | 0.00 | 0.0% | $5.17 | $5.23 | $5.00 | 10,100 | |
| $5.10 | +0.09 | +1.8% | $5.19 | $5.27 | $5.05 | 14,400 | |
| $5.01 | -0.04 | -0.8% | $4.95 | $5.15 | $4.85 | 28,800 | |
| $5.05 | -0.17 | -3.3% | $5.11 | $5.21 | $5.05 | 15,300 | |
| $5.22 | -0.06 | -1.1% | $5.28 | $5.41 | $5.06 | 10,900 | |
| $5.28 | +0.13 | +2.5% | $5.28 | $5.51 | $5.16 | 11,800 | |
| $5.15 | +0.15 | +3.0% | $5.15 | $5.24 | $5.00 | 9,200 | |
| $5.00 | 0.00 | 0.0% | $5.06 | $5.06 | $5.00 | 2,000 | |
| $5.00 | +0.07 | +1.4% | $5.02 | $5.02 | $4.97 | 700 | |
| $4.93 | -0.09 | -1.8% | $5.10 | $5.10 | $4.93 | 5,100 | |
| $5.02 | +0.10 | +2.0% | $4.90 | $5.02 | $4.87 | 4,400 | |
| $4.92 | -0.06 | -1.2% | $4.94 | $4.95 | $4.85 | 4,400 | |
| $4.98 | +0.01 | +0.2% | $4.91 | $4.98 | $4.91 | 2,400 | |
| $4.97 | +0.01 | +0.2% | $5.07 | $5.14 | $4.86 | 9,300 | |
| $4.96 | -0.22 | -4.2% | $5.24 | $5.24 | $4.91 | 8,200 | |
| $5.18 | +0.24 | +4.9% | $4.83 | $5.18 | $4.83 | 8,000 | |
| $4.94 | -0.15 | -2.9% | $5.23 | $5.23 | $4.92 | 10,400 | |
| $5.09 | +0.06 | +1.2% | $5.24 | $5.34 | $5.04 | 11,000 | |
| $5.03 | -0.04 | -0.8% | $5.01 | $5.11 | $5.00 | 4,800 | |
| $5.07 | -0.01 | -0.2% | $5.02 | $5.37 | $4.94 | 26,300 | |
| $5.08 | +0.13 | +2.6% | $4.88 | $5.13 | $4.88 | 14,200 | |
| $4.95 | -0.04 | -0.8% | $4.89 | $5.09 | $4.89 | 5,700 | |
| $4.99 | -0.15 | -2.9% | $5.06 | $5.39 | $4.88 | 16,100 | |
| $5.14 | -0.05 | -1.0% | $5.18 | $5.21 | $5.09 | 7,700 | |
| $5.19 | 0.00 | 0.0% | $5.00 | $5.27 | $5.00 | 4,800 | |
| $5.19 | -0.11 | -2.1% | $5.39 | $5.41 | $5.15 | 15,800 | |
| $5.30 | -0.15 | -2.8% | $5.37 | $5.40 | $5.20 | 14,600 | |
| $5.45 | -0.31 | -5.4% | $5.61 | $5.73 | $5.40 | 18,700 | |
| $5.76 | +0.40 | +7.5% | $5.26 | $5.76 | $5.26 | 2,900 | |
| $5.36 | +0.10 | +1.9% | $5.32 | $5.50 | $5.32 | 2,000 | |
| $5.26 | -0.20 | -3.7% | $5.30 | $5.45 | $5.22 | 16,400 | |
| $5.46 | -0.07 | -1.3% | $5.39 | $5.59 | $5.39 | 11,600 | |
| $5.53 | -0.53 | -8.7% | $6.48 | $6.48 | $5.39 | 30,900 | |
| $6.06 | -0.07 | -1.1% | $6.10 | $6.15 | $6.06 | 8,200 | |
| $6.13 | +0.13 | +2.2% | $6.00 | $6.16 | $5.75 | 11,300 | |
| $6.00 | -0.13 | -2.1% | $5.71 | $6.00 | $5.71 | 1,400 | |
| $6.13 | +0.03 | +0.5% | $6.16 | $6.16 | $5.95 | 2,800 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.13 | $6.10 | 1,000 |
- Ticker
- BOATS:CSBR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Champions Oncology Reports Revenue of $15.2 Million
Latest earnings call · Jul 27, 2026
Champions Oncology (NASDAQ:CSBR) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Champions Oncology (NASDAQ:CSBR) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptChampions Oncology (NASDAQ:CSBR) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch TranscriptChampions Oncology (NASDAQ:CSBR) Q2 2026 Earnings Call
Mon, Dec 15, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Champions Oncology Reports Revenue of $15.2 Million
Sep 10, 2026
Closed $5.10 (0.0%) on Sep 11, 2026
Champions Oncology Expands Integrated Radiopharmaceutical Development Platform with In-House SPECT/CT Imaging
Sep 1, 2026
Closed $5.00 (0.0%) on Sep 1, 2026
Champions Oncology Reports Record Annual Revenue of $59 Million
Jul 27, 2026
Closed $5.53 (-8.7%) on Jul 28, 2026
Champions Oncology to Announce Fourth Quarter and Year-End Financial Results on Monday, July 27, 2026
Jul 20, 2026
Closed $6.10 (0.0%) on Jul 21, 2026
Decks
Investor Presentation (March 2021)
Investor deck · 23 slides · March 2021
Investor Presentation (October 2020)
Investor deck · 22 slides · Oct 15, 2020
Investor Presentation (January 2020)
Investor deck · 26 slides · Jan 3, 2020
Investor Presentation (September 2019)
Investor deck · 22 slides · Sep 5, 2019
Champions Oncology, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 9 in the last 12 months · 95 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 27, 2026
- Decks
- 9 decks · latest March 2021
Where Champions Oncology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSBR · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14X6S | LS Exchange | Germany | EUR |
| BOATS:CSBR · This page | BOATS | United States | USD |
| gettex:2I3 | gettex | Germany | EUR |
| Dusseldorf:2I3 | Dusseldorf | Germany | EUR |
| Frankfurt:2I3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14X6S | Lang & Schwarz | Germany | EUR |
| Munich:2I3 | Munich | Germany | EUR |
| Stuttgart:2I3 | Stuttgart | Germany | EUR |
| Tradegate:2I3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Champions Oncology, Inc.