Stock listing

BOATS:CRAN Crane Harbor Acquisition Corp. II Stock

US listing (BOATS) of Crane Harbor Acquisition Corp. II · home listing NASDAQ:CRAN

Follow Crane Harbor Acquisition Corp. II into a list and get an email when it puts out news.

Home listing price · NASDAQ:CRAN

$10.09 USD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRAN

Past 3 months -0.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.09 – $10.12 USDOct 20, 2026
Volume: 18,283 sharesOct 20, 2026
Market cap: $473.2M USDAt the close on Oct 20, 2026 · price × 46.90M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CRAN · Home	$10.09 USD	0.00 (0.0%)	18,283	$10.12	$10.12	$10.09	$10.09	Close on Oct 20, 2026
NASDAQ:CRANU	$10.32 USD	0.00 (0.0%)	—	$10.32	$10.32	$10.32	$10.32	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CRAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.09	0.00	0.0%	$10.12	$10.12	$10.09	18,283
Mon, Oct 19	$10.09	-0.005	0.0%	$10.10	$10.10	$10.09	876,872
Fri, Oct 16	$10.10	-0.005	0.0%	$10.10	$10.10	$10.09	237,920
Thu, Oct 15	$10.10	0.00	0.0%	$10.13	$10.13	$10.10	3,071
Wed, Oct 14	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	11
Tue, Oct 13	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	2,882
Mon, Oct 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	4
Fri, Oct 9	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Oct 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Oct 7	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	7
Tue, Oct 6	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	1,200
Mon, Oct 5	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Oct 2	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	3,700
Thu, Oct 1	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	124,000
Wed, Sep 30	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Sep 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Sep 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Sep 25	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	5,000
Wed, Sep 23	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Sep 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Sep 21	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10	15,300
Fri, Sep 18	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Thu, Sep 17	$10.12	0.00	0.0%	$10.11	$10.12	$10.10	412,900
Wed, Sep 16	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Sep 15	$10.12	-0.02	-0.2%	$10.15	$10.15	$9.13	206,700
Mon, Sep 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	50,000
Fri, Sep 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Sep 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Sep 9	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Sep 8	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Sep 4	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Sep 3	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Sep 2	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	331,900
Tue, Sep 1	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 31	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 28	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Aug 27	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Aug 26	$10.14	+0.005	0.0%	$10.14	$10.14	$10.14	5,400
Tue, Aug 25	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 24	$10.14	-0.005	0.0%	$10.10	$10.15	$10.10	611,800
Fri, Aug 21	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Aug 20	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Aug 19	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Aug 18	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 17	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	100,000
Thu, Aug 13	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	1,200
Wed, Aug 12	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Aug 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	20,000
Mon, Aug 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 7	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	5,000
Thu, Aug 6	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	15,100
Wed, Aug 5	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	50,200
Tue, Aug 4	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 3	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	277,000
Fri, Jul 31	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Jul 30	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Jul 29	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Jul 28	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14	1,300
Mon, Jul 27	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Fri, Jul 24	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Jul 23	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Jul 22	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13	1,200
Tue, Jul 21	$10.14	-0.02	-0.2%	$10.15	$10.15	$10.14	110,100
Mon, Jul 20	$10.16	0.00	0.0%	$10.15	$10.16	$10.15	10,300

Ticker: BOATS:CRAN
Asset type: Stock
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Dec 15, 2025
Crane Harbor Acquisition Corp. II Announces the Upsized Pricing of $300,000,000 Initial Public Offering

Latest news

Crane Harbor Acquisition Corp. II Announces the Upsized Pricing of $300,000,000 Initial Public Offering

Dec 15, 2025

All Crane Harbor Acquisition Corp. II news

Crane Harbor Acquisition Corp. II on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025

Where Crane Harbor Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:CRAN · Home listing	NASDAQ	United States	USD
BOATS:CRAN · This page	BOATS	United States	USD
NASDAQ:CRANU	NASDAQ	United States	USD