Stock listing
BOATS:COSO CoastalSouth Bancshares, Inc. Stock
US listing (BOATS) of CoastalSouth Bancshares, Inc. · home listing NYSE:COSO
Follow CoastalSouth Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:COSO
$27.80 USD +0.57 (+2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COSO
- Day range
- $27.16 – $27.84 USDOct 22, 2026
- Volume
- 122,165 sharesOct 22, 2026
- Market cap
- $332.3M USDAt the close on Oct 22, 2026 · price × 11.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COSO · Home | $27.80 USD | +0.57 (+2.1%) | 122,165 | $27.29 | $27.84 | $27.16 | $27.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:COSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | +0.57 | +2.1% | $27.29 | $27.84 | $27.16 | 122,165 | |
| $27.23 | +0.13 | +0.5% | $27.14 | $27.42 | $26.94 | 77,984 | |
| $27.10 | +0.57 | +2.1% | $26.76 | $27.49 | $26.33 | 123,279 | |
| $26.53 | -0.12 | -0.5% | $26.47 | $26.91 | $26.26 | 38,324 | |
| $26.65 | -0.09 | -0.3% | $26.72 | $27.04 | $26.55 | 35,311 | |
| $26.74 | +0.22 | +0.8% | $26.61 | $27.25 | $26.59 | 43,977 | |
| $26.52 | -0.52 | -1.9% | $26.76 | $26.88 | $26.45 | 59,248 | |
| $27.04 | +0.26 | +1.0% | $27.07 | $27.15 | $26.92 | 94,052 | |
| $26.78 | +0.11 | +0.4% | $26.50 | $26.99 | $26.50 | 49,299 | |
| $26.67 | -0.23 | -0.9% | $26.72 | $26.88 | $26.50 | 61,700 | |
| $26.90 | +0.21 | +0.8% | $26.90 | $27.25 | $26.35 | 79,100 | |
| $26.69 | -0.31 | -1.1% | $26.86 | $27.02 | $26.62 | 74,900 | |
| $27.00 | +0.05 | +0.2% | $26.82 | $27.23 | $26.82 | 82,864 | |
| $26.95 | -0.03 | -0.1% | $26.95 | $27.93 | $26.62 | 162,644 | |
| $26.98 | +0.59 | +2.2% | $26.66 | $27.21 | $26.66 | 297,600 | |
| $26.39 | +0.17 | +0.6% | $26.14 | $26.53 | $25.98 | 104,800 | |
| $26.22 | -0.11 | -0.4% | $26.36 | $26.67 | $26.02 | 103,800 | |
| $26.33 | -0.23 | -0.9% | $26.54 | $26.82 | $26.02 | 139,100 | |
| $26.56 | -0.05 | -0.2% | $26.64 | $26.75 | $26.48 | 131,000 | |
| $26.61 | +0.04 | +0.2% | $26.69 | $26.99 | $26.60 | 106,300 | |
| $26.57 | +0.26 | +1.0% | $26.36 | $26.58 | $26.26 | 112,300 | |
| $26.31 | -0.35 | -1.3% | $26.59 | $26.78 | $26.20 | 112,100 | |
| $26.66 | -0.08 | -0.3% | $26.81 | $27.08 | $26.60 | 113,300 | |
| $26.74 | -0.17 | -0.6% | $26.92 | $27.55 | $26.60 | 136,200 | |
| $26.91 | -0.34 | -1.2% | $27.20 | $27.49 | $26.74 | 292,500 | |
| $27.25 | +0.02 | +0.1% | $27.28 | $27.43 | $27.16 | 229,200 | |
| $27.23 | -0.40 | -1.4% | $27.68 | $27.69 | $26.91 | 97,600 | |
| $27.63 | +0.09 | +0.3% | $27.61 | $27.78 | $27.50 | 305,100 | |
| $27.54 | +0.06 | +0.2% | $27.43 | $27.85 | $27.43 | 157,600 | |
| $27.48 | -0.09 | -0.3% | $27.58 | $27.94 | $27.34 | 109,300 | |
| $27.57 | +0.17 | +0.6% | $27.31 | $27.64 | $27.31 | 96,400 | |
| $27.40 | -0.37 | -1.3% | $27.55 | $27.78 | $27.16 | 78,600 | |
| $27.77 | -0.12 | -0.4% | $28.07 | $28.07 | $27.50 | 70,000 | |
| $27.89 | +0.19 | +0.7% | $27.59 | $28.04 | $27.59 | 96,499 | |
| $27.70 | +0.50 | +1.8% | $27.32 | $27.91 | $27.16 | 108,244 | |
| $27.20 | +0.01 | 0.0% | $27.29 | $27.58 | $27.17 | 151,685 | |
| $27.19 | -0.22 | -0.8% | $27.36 | $27.50 | $27.00 | 80,279 | |
| $27.41 | -0.08 | -0.3% | $27.29 | $27.60 | $27.22 | 92,031 | |
| $27.49 | +0.15 | +0.5% | $27.41 | $27.73 | $27.41 | 67,330 | |
| $27.34 | -0.01 | 0.0% | $27.09 | $27.51 | $27.09 | 77,160 | |
| $27.35 | -0.19 | -0.7% | $27.66 | $27.90 | $27.30 | 86,724 | |
| $27.54 | 0.00 | 0.0% | $27.52 | $27.92 | $27.36 | 54,970 | |
| $27.54 | +0.15 | +0.5% | $27.53 | $27.99 | $27.41 | 60,037 | |
| $27.39 | +0.14 | +0.5% | $27.31 | $27.73 | $27.10 | 294,677 | |
| $27.25 | +0.23 | +0.9% | $26.80 | $27.44 | $26.58 | 81,487 | |
| $27.02 | -0.78 | -2.8% | $28.00 | $28.38 | $26.97 | 86,043 | |
| $27.80 | -0.03 | -0.1% | $27.90 | $28.09 | $27.70 | 75,895 | |
| $27.83 | +0.02 | +0.1% | $27.74 | $27.93 | $27.63 | 66,048 | |
| $27.81 | -0.20 | -0.7% | $28.00 | $28.19 | $27.63 | 98,966 | |
| $28.01 | +0.26 | +0.9% | $27.84 | $28.38 | $27.80 | 66,012 | |
| $27.75 | -0.14 | -0.5% | $28.14 | $28.24 | $27.71 | 145,443 | |
| $27.89 | +0.18 | +0.6% | $27.90 | $28.31 | $27.65 | 63,387 | |
| $27.71 | -0.33 | -1.2% | $28.07 | $28.56 | $27.51 | 68,316 | |
| $28.04 | +0.37 | +1.3% | $27.72 | $28.25 | $27.72 | 77,477 | |
| $27.67 | +0.39 | +1.4% | $27.41 | $27.99 | $27.40 | 161,819 | |
| $27.28 | 0.00 | 0.0% | $27.41 | $27.55 | $27.21 | 83,629 | |
| $27.28 | -0.08 | -0.3% | $27.65 | $27.67 | $27.22 | 58,265 | |
| $27.36 | +0.09 | +0.3% | $27.66 | $27.95 | $27.07 | 63,935 | |
| $27.27 | +0.19 | +0.7% | $26.99 | $27.35 | $26.99 | 49,259 | |
| $27.08 | -0.26 | -1.0% | $27.57 | $27.77 | $27.01 | 46,463 | |
| $27.34 | -0.34 | -1.2% | $27.61 | $27.89 | $27.19 | 80,166 | |
| $27.68 | +0.40 | +1.5% | $27.39 | $27.80 | $27.36 | 70,637 | |
| $27.28 | +0.19 | +0.7% | $27.10 | $27.46 | $27.10 | 37,810 | |
| $27.09 | +0.47 | +1.8% | $26.69 | $27.24 | $26.69 | 47,992 | |
| $26.62 | +0.08 | +0.3% | $26.34 | $26.69 | $26.10 | 53,091 | |
| $26.54 | -0.10 | -0.4% | $26.49 | $26.88 | $26.30 | 77,092 |
- Ticker
- BOATS:COSO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CoastalSouth Bancshares, Inc. Reports Earnings for Third Quarter 2026
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Latest news
CoastalSouth Bancshares, Inc. Reports Earnings for Third Quarter 2026
Oct 19, 2026
Closed $27.10 (+2.1%) on Oct 20, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Jason Dowdy as Commercial Real Estate Banker
Sep 3, 2026
Closed $27.89 (+0.7%) on Sep 4, 2026
CoastalSouth Bancshares: Coastal States Bank Expands Atlanta Business Banking Team with Lindsey Puckett and Edward Long
Aug 31, 2026
Closed $27.41 (-0.3%) on Aug 31, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Tonya Mazurek as Vice President, SBA Business Development Officer
Aug 24, 2026
Closed $27.54 (0.0%) on Aug 25, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Robert McLean as Senior Vice President, Home Builder Banker
Aug 6, 2026
Closed $27.67 (+1.4%) on Aug 6, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Jackson Schilling as Mortgage Loan Officer
Jul 27, 2026
Closed $27.28 (+0.7%) on Jul 27, 2026
CoastalSouth Bancshares, Inc. Reports Earnings for Second Quarter 2026
Jul 20, 2026
Closed $26.64 (-0.2%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 20, 2026
CoastalSouth Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 19, 2026
Where CoastalSouth Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COSO · Home listing | NYSE | United States | USD |
| BOATS:COSO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CoastalSouth Bancshares, Inc.