Stock listing
BOATS:CNXN PC Connection, Inc. Stock
US listing (BOATS) of PC Connection, Inc. · home listing NASDAQ:CNXN
Follow PC Connection, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNXN
$86.83 USD +1.21 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNXN
- Day range
- $84.55 – $87.36 USDOct 30, 2026
- Volume
- 246,273 sharesOct 30, 2026
- Market cap
- $2.19B USDAt the close on Oct 30, 2026 · price × 25.24M shares outstanding
- 52-week range
- $54.97 – $96.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.46M USDMedian day 143,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNXN · Home | $86.83 USD | +1.21 (+1.4%) | 246,273 | $85.31 | $87.36 | $84.55 | $85.62 | Close on Oct 30, 2026 |
| Frankfurt:PCC | €76.50 EUR | +0.50 (+0.7%) | — | €76.50 | €76.50 | €76.50 | €76.00 | Close on Oct 27, 2026 |
| Munich:PCC | €79.00 EUR | +0.50 (+0.6%) | — | €79.00 | €79.00 | €79.00 | €78.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.83 | +1.21 | +1.4% | $85.31 | $87.36 | $84.55 | 246,273 | |
| $85.62 | -0.88 | -1.0% | $86.24 | $91.09 | $83.52 | 318,418 | |
| $86.50 | -2.08 | -2.3% | $88.72 | $88.72 | $85.10 | 245,721 | |
| $88.58 | +0.17 | +0.2% | $89.07 | $89.85 | $88.06 | 153,605 | |
| $88.41 | -0.28 | -0.3% | $89.43 | $90.46 | $88.32 | 147,011 | |
| $88.69 | +0.18 | +0.2% | $87.78 | $89.05 | $86.91 | 146,952 | |
| $88.51 | +0.78 | +0.9% | $87.73 | $88.72 | $85.82 | 107,741 | |
| $87.73 | +1.15 | +1.3% | $86.61 | $88.01 | $86.26 | 115,889 | |
| $86.58 | -0.02 | 0.0% | $86.48 | $87.81 | $86.00 | 166,166 | |
| $86.60 | -2.72 | -3.0% | $90.00 | $90.49 | $85.81 | 194,646 | |
| $89.32 | -1.50 | -1.7% | $90.95 | $91.30 | $89.07 | 174,300 | |
| $90.82 | -0.86 | -0.9% | $92.58 | $92.94 | $89.71 | 163,800 | |
| $91.68 | -3.54 | -3.7% | $94.45 | $94.98 | $91.35 | 176,800 | |
| $95.22 | +0.61 | +0.6% | $94.99 | $96.91 | $94.35 | 227,800 | |
| $94.61 | +1.80 | +1.9% | $92.84 | $94.87 | $92.84 | 113,000 | |
| $92.81 | +1.92 | +2.1% | $91.40 | $92.95 | $90.51 | 99,100 | |
| $90.89 | -1.09 | -1.2% | $91.45 | $92.18 | $90.20 | 138,900 | |
| $91.98 | -0.41 | -0.4% | $91.85 | $92.68 | $90.82 | 123,300 | |
| $92.39 | -0.01 | 0.0% | $92.64 | $93.07 | $91.75 | 88,900 | |
| $92.40 | +0.02 | 0.0% | $92.52 | $93.87 | $91.97 | 247,500 | |
| $92.38 | -0.19 | -0.2% | $93.36 | $93.89 | $92.27 | 124,200 | |
| $92.57 | +2.34 | +2.6% | $90.58 | $93.46 | $90.30 | 184,100 | |
| $90.23 | +0.74 | +0.8% | $89.62 | $90.59 | $88.51 | 161,200 | |
| $89.49 | -0.21 | -0.2% | $89.86 | $90.67 | $88.75 | 137,300 | |
| $89.70 | +0.38 | +0.4% | $89.61 | $90.00 | $88.18 | 94,800 | |
| $89.32 | +0.30 | +0.3% | $89.90 | $90.54 | $89.30 | 85,200 | |
| $89.02 | +0.45 | +0.5% | $88.42 | $89.33 | $87.23 | 154,000 | |
| $88.57 | +1.73 | +2.0% | $87.39 | $89.63 | $86.77 | 122,700 | |
| $86.84 | +0.94 | +1.1% | $86.82 | $88.64 | $86.29 | 217,500 | |
| $85.90 | -0.78 | -0.9% | $87.43 | $87.94 | $85.43 | 171,600 | |
| $86.68 | +0.22 | +0.3% | $85.71 | $86.87 | $84.11 | 290,200 | |
| $86.46 | -0.66 | -0.8% | $87.86 | $88.34 | $86.21 | 217,000 | |
| $87.12 | +1.92 | +2.3% | $84.97 | $88.35 | $84.97 | 174,600 | |
| $85.20 | -0.55 | -0.6% | $85.14 | $85.98 | $84.51 | 126,200 | |
| $85.75 | -0.01 | 0.0% | $85.20 | $86.29 | $83.93 | 116,900 | |
| $85.76 | +3.17 | +3.8% | $83.56 | $86.83 | $83.56 | 146,600 | |
| $82.59 | -0.14 | -0.2% | $82.58 | $83.34 | $82.09 | 85,900 | |
| $82.73 | -0.91 | -1.1% | $82.90 | $83.27 | $82.03 | 78,300 | |
| $83.64 | -0.71 | -0.8% | $84.49 | $85.20 | $81.88 | 146,600 | |
| $84.35 | +0.82 | +1.0% | $83.30 | $84.35 | $82.87 | 90,300 | |
| $83.53 | +2.56 | +3.2% | $80.67 | $83.53 | $80.28 | 114,300 | |
| $80.97 | +0.90 | +1.1% | $80.50 | $81.39 | $79.96 | 107,000 | |
| $80.07 | +0.20 | +0.3% | $79.60 | $80.16 | $77.98 | 137,800 | |
| $79.87 | +0.20 | +0.3% | $79.57 | $80.53 | $78.87 | 127,200 | |
| $79.67 | -0.92 | -1.1% | $81.16 | $82.14 | $79.54 | 75,300 | |
| $80.59 | +1.20 | +1.5% | $79.24 | $80.90 | $79.24 | 75,000 | |
| $79.39 | +0.01 | 0.0% | $79.87 | $80.10 | $78.50 | 137,900 | |
| $79.38 | +2.67 | +3.5% | $77.18 | $79.62 | $76.20 | 125,900 | |
| $76.71 | -1.22 | -1.6% | $77.54 | $78.04 | $76.23 | 125,000 | |
| $77.93 | +0.05 | +0.1% | $77.89 | $78.28 | $76.46 | 139,400 | |
| $77.88 | -0.07 | -0.1% | $77.67 | $80.00 | $77.63 | 124,500 | |
| $77.95 | -0.91 | -1.2% | $79.02 | $79.19 | $77.05 | 134,300 | |
| $78.86 | +0.31 | +0.4% | $77.98 | $79.56 | $77.70 | 150,900 | |
| $78.55 | -2.53 | -3.1% | $80.95 | $81.08 | $77.70 | 147,100 | |
| $81.08 | +0.11 | +0.1% | $81.31 | $81.97 | $80.33 | 154,500 | |
| $80.97 | +0.71 | +0.9% | $80.90 | $81.27 | $80.37 | 107,800 | |
| $80.26 | -0.53 | -0.7% | $80.55 | $81.19 | $79.81 | 122,400 | |
| $80.79 | -1.61 | -2.0% | $81.81 | $83.00 | $80.30 | 188,300 | |
| $82.40 | -1.74 | -2.1% | $83.71 | $84.59 | $82.32 | 122,500 | |
| $84.14 | -2.46 | -2.8% | $86.47 | $87.23 | $83.76 | 124,500 | |
| $86.60 | +0.64 | +0.7% | $85.64 | $87.38 | $85.01 | 207,300 | |
| $85.96 | -0.83 | -1.0% | $86.24 | $86.49 | $83.42 | 179,600 | |
| $86.79 | +1.08 | +1.3% | $85.28 | $88.30 | $85.00 | 243,200 | |
| $85.71 | +1.99 | +2.4% | $84.32 | $86.73 | $84.00 | 296,400 | |
| $83.72 | +1.23 | +1.5% | $81.76 | $85.02 | $80.23 | 271,700 | |
| $82.49 | -0.48 | -0.6% | $84.26 | $88.31 | $81.65 | 276,500 |
- Ticker
- BOATS:CNXN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Connection (CNXN) Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
PC Connection (NASDAQ:CNXN) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
PC Connection (NASDAQ:CNXN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptPC Connection (NASDAQ:CNXN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptPC Connection (NASDAQ:CNXN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Connection (CNXN) Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $85.62 (-1.0%) on Oct 29, 2026
PC Connection, Inc. (CNXN) to Release Third Quarter Results for 2026
Oct 14, 2026
Closed $90.82 (-0.9%) on Oct 15, 2026
Matt Zafirovski Joins Connection as President and Chief Operating Officer
Oct 14, 2026
Closed $91.68 (-3.7%) on Oct 14, 2026
Connection Awarded NASA SEWP VI Government-Wide Acquisition Contract
Aug 20, 2026
Closed $77.88 (-0.1%) on Aug 20, 2026
Connection Achieves HPE Triple Platinum Plus Status
Aug 19, 2026
Closed $77.95 (-1.2%) on Aug 19, 2026
Connection (CNXN) Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $82.49 (-0.6%) on Jul 30, 2026
PC Connection, Inc. (CNXN) to Release Second Quarter Results for 2026
Jul 15, 2026
Closed $78.34 (+3.0%) on Jul 16, 2026
TIME Magazine Names Connection One of America’s Best Companies
Jul 9, 2026
Closed $76.37 (+2.0%) on Jul 9, 2026
Connection Recognized as Dell’s 2026 North America Channel Services Sales Partner of the Year
Jun 16, 2026
Closed $70.73 (-0.6%) on Jun 16, 2026
Connection Recognized as Broadcom’s VMware Rising Star Partner of the Year in the Americas
Jun 5, 2026
Closed $72.15 (+0.9%) on Jun 5, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 27 slides · May 2024
Sidoti & Company Fall 2018 Conference
Conference · 35 slides · Sep 27, 2018
Raymond James IT Supply Chain Conference 2005
Conference · 25 slides · Nov 15, 2005
Raymond James Institutional Investors Conference 2005
Conference · 30 slides · Mar 8, 2005
PC Connection, Inc. on 6ix
- News releases
- 18 in the last 12 months · 117 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 6 decks · latest May 2024
Where PC Connection, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNXN · Home listing | NASDAQ | United States | USD |
| Frankfurt:PCC | Frankfurt | Germany | EUR |
| Lang & Schwarz:912670 | Lang & Schwarz | Germany | EUR |
| LS Exchange:912670 | LS Exchange | Germany | EUR |
| Munich:PCC | Munich | Germany | EUR |
| BOATS:CNXN · This page | BOATS | United States | USD |
| Dusseldorf:PCC | Dusseldorf | Germany | EUR |
| Stuttgart:PCC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PC Connection, Inc.