Stock listing

BOATS:CNET ZW Data Action Technologies Inc. Stock

US listing (BOATS) of ZW Data Action Technologies Inc. · home listing NASDAQ:CNET

Follow ZW Data Action Technologies Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CNET

$0.959 USD +0.099 (+11.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNET

Past year -55.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.866 – $0.960 USDNov 2, 2026
Volume: 25,962 sharesNov 2, 2026
Market cap: $3.52M USDAt the close on Nov 2, 2026 · price × 3.67M shares outstanding
52-week range: $0.570 – $2.870 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $843,821 USDMedian day 8,100 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CNET · Home	$0.959 USD	+0.099 (+11.5%)	25,962	$0.946	$0.960	$0.866	$0.860	Close on Nov 2, 2026
LSE:0A8Q	$0.933 USD	-0.147 (-13.6%)	72	$0.815	$0.933	$0.815	$1.080	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.959	+0.099	+11.5%	$0.946	$0.960	$0.866	25,962
Fri, Oct 30	$0.860	0.000	0.0%	$0.890	$0.980	$0.780	9,700
Thu, Oct 29	$0.860	-0.050	-5.5%	$0.900	$0.940	$0.850	10,600
Wed, Oct 28	$0.910	+0.080	+9.6%	$0.850	$1.000	$0.800	31,400
Tue, Oct 27	$0.830	-0.210	-20.2%	$0.650	$1.040	$0.650	52,900
Mon, Oct 26	$1.040	-0.030	-2.8%	$1.020	$1.070	$1.000	4,700
Fri, Oct 23	$1.070	-0.030	-2.7%	$1.120	$1.180	$1.020	16,700
Thu, Oct 22	$1.100	-0.240	-17.9%	$1.310	$1.390	$1.100	11,500
Wed, Oct 21	$1.340	+0.010	+0.8%	$1.330	$1.340	$1.320	2,500
Tue, Oct 20	$1.330	-0.090	-6.3%	$1.330	$1.330	$1.320	2,500
Mon, Oct 19	$1.420	0.000	0.0%	$1.420	$1.420	$1.420	0
Fri, Oct 16	$1.420	+0.030	+2.2%	$1.330	$1.420	$1.320	3,800
Thu, Oct 15	$1.390	-0.030	-2.1%	$1.420	$1.420	$1.390	7,500
Wed, Oct 14	$1.420	-0.050	-3.4%	$1.430	$1.430	$1.380	6,500
Tue, Oct 13	$1.470	+0.140	+10.5%	$1.550	$1.730	$1.360	97,900
Mon, Oct 12	$1.330	-0.140	-9.5%	$1.470	$1.470	$1.330	11,300
Fri, Oct 9	$1.470	+0.010	+0.7%	$1.400	$1.470	$1.400	23,900
Thu, Oct 8	$1.460	+0.020	+1.4%	$1.390	$1.460	$1.390	5,600
Wed, Oct 7	$1.440	-0.110	-7.1%	$1.510	$1.520	$1.350	33,400
Tue, Oct 6	$1.550	-0.030	-1.9%	$1.590	$1.590	$1.530	8,100
Mon, Oct 5	$1.580	-0.020	-1.3%	$1.640	$1.640	$1.530	34,200
Fri, Oct 2	$1.600	-0.260	-14.0%	$1.830	$1.830	$1.600	44,600
Thu, Oct 1	$1.860	+0.120	+6.9%	$1.800	$2.000	$1.750	42,800
Wed, Sep 30	$1.740	-0.310	-15.1%	$2.030	$2.220	$1.740	54,200
Tue, Sep 29	$2.050	+0.010	+0.5%	$1.970	$2.290	$1.930	150,000
Mon, Sep 28	$2.040	+0.190	+10.3%	$1.900	$2.320	$1.750	756,200
Fri, Sep 25	$1.850	+0.480	+35.0%	$1.740	$2.870	$1.530	26,626,800
Thu, Sep 24	$1.370	+0.060	+4.6%	$1.290	$1.430	$1.290	1,700
Wed, Sep 23	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Sep 22	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	600
Mon, Sep 21	$1.310	-0.080	-5.8%	$1.440	$1.440	$1.220	2,000
Fri, Sep 18	$1.390	+0.130	+10.3%	$1.370	$1.390	$1.370	3,600
Thu, Sep 17	$1.260	-0.040	-3.1%	$1.310	$1.320	$1.260	900
Wed, Sep 16	$1.300	+0.060	+4.8%	$1.300	$1.300	$1.240	2,900
Tue, Sep 15	$1.240	+0.010	+0.8%	$1.250	$1.290	$1.230	3,900
Mon, Sep 14	$1.230	0.000	0.0%	$1.270	$1.300	$1.230	1,300
Fri, Sep 11	$1.230	-0.070	-5.4%	$1.230	$1.230	$1.230	1,200
Thu, Sep 10	$1.300	0.000	0.0%	$1.300	$1.300	$1.300	0
Wed, Sep 9	$1.300	+0.090	+7.4%	$1.220	$1.300	$1.220	7,900
Tue, Sep 8	$1.210	-0.060	-4.7%	$1.260	$1.260	$1.210	1,700
Fri, Sep 4	$1.270	-0.070	-5.2%	$1.250	$1.270	$1.230	500
Thu, Sep 3	$1.340	+0.050	+3.9%	$1.290	$1.350	$1.290	2,300
Wed, Sep 2	$1.290	+0.020	+1.6%	$1.270	$1.290	$1.250	5,900
Tue, Sep 1	$1.270	-0.120	-8.6%	$1.380	$1.380	$1.260	7,500
Mon, Aug 31	$1.390	0.000	0.0%	$1.410	$1.410	$1.380	3,300
Fri, Aug 28	$1.390	-0.060	-4.1%	$1.490	$1.540	$1.390	14,700
Thu, Aug 27	$1.450	+0.020	+1.4%	$1.340	$1.450	$1.300	4,600
Wed, Aug 26	$1.430	+0.020	+1.4%	$1.380	$1.430	$1.360	18,300
Tue, Aug 25	$1.410	-0.010	-0.7%	$1.360	$1.420	$1.360	13,500
Mon, Aug 24	$1.420	+0.070	+5.2%	$1.390	$1.420	$1.310	4,900
Fri, Aug 21	$1.350	-0.040	-2.9%	$1.340	$1.440	$1.290	21,700
Thu, Aug 20	$1.390	-0.070	-4.8%	$1.380	$1.390	$1.250	15,000
Wed, Aug 19	$1.460	+0.080	+5.8%	$1.160	$1.470	$1.050	160,800
Tue, Aug 18	$1.380	+0.070	+5.3%	$1.380	$1.380	$1.370	1,530,200
Mon, Aug 17	$1.310	+0.020	+1.6%	$1.350	$1.350	$1.280	5,000
Fri, Aug 14	$1.290	0.000	0.0%	$1.300	$1.350	$1.290	3,500
Thu, Aug 13	$1.290	-0.040	-3.0%	$1.360	$1.400	$1.240	23,400
Wed, Aug 12	$1.330	+0.010	+0.8%	$1.440	$1.460	$1.330	3,400
Tue, Aug 11	$1.320	0.000	0.0%	$1.410	$1.410	$1.320	3,500
Mon, Aug 10	$1.320	-0.070	-5.0%	$1.450	$1.450	$1.260	33,900
Fri, Aug 7	$1.390	+0.010	+0.7%	$1.450	$1.470	$1.340	15,600
Thu, Aug 6	$1.380	-0.060	-4.2%	$1.440	$1.440	$1.310	11,500
Wed, Aug 5	$1.440	-0.010	-0.7%	$1.420	$1.580	$1.370	84,700
Tue, Aug 4	$1.450	-0.110	-7.1%	$1.550	$1.660	$1.440	46,800
Mon, Aug 3	$1.560	-0.040	-2.5%	$1.560	$1.610	$1.300	86,400

Ticker: BOATS:CNET
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Aug 18, 2026
ZW Data Action Technologies Inc. Announces It Has Regained Compliance with Nasdaq Minimum Bid Price Requirement

Latest news

ZW Data Action Technologies Inc. Announces It Has Regained Compliance with Nasdaq Minimum Bid Price Requirement

Aug 18, 2026

Closed $1.46 (+5.8%) on Aug 19, 2026

ZW Data Action Technologies Inc. Announces Reverse Stock Split

Sep 25, 2024

ZW Data Action Technologies Reports Full Year 2023 Audited Financial Results

Jun 28, 2024

ZW Data Action Announces Receipt of Nasdaq Non-Compliance Notice

May 20, 2024

ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise AI Model

Dec 5, 2023

ZW Data Action Technologies Reports Third Quarter and First Nine Months 2023 Unaudited Financial Results

Nov 20, 2023

ZW Data Action Technologies Reports Second Quarter and First Half 2023 Unaudited Financial Results

Aug 21, 2023

ZW Data Action Technologies Reports First Quarter 2023 Unaudited Financial Results

May 22, 2023

ZW Data Action Technologies Reports Full Year 2022 Audited Financial Results

Apr 17, 2023

ZW Data Action Technologies Announces Partner with Chaineffect in the Field of AI

Mar 28, 2023

All ZW Data Action Technologies Inc. news

ZW Data Action Technologies Inc. on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in the last 12 months · 64 in all · newest Aug 18, 2026 · oldest 2019

Where ZW Data Action Technologies Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:CNET · Home listing	NASDAQ	United States	USD
LSE:0A8Q	LSE	United Kingdom	USD
BOATS:CNET · This page	BOATS	United States	USD