Stock listing
BOATS:CITR CitroTech Inc. Stock
US listing (BOATS) of CitroTech Inc. · home listing NYSE American:CITR
Follow CitroTech Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:CITR
$2.88 USD +0.11 (+4.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CITR
- Day range
- $2.66 – $2.89 USDOct 19, 2026
- Volume
- 34,161 sharesOct 19, 2026
- Market cap
- $65.43M USDAt the close on Oct 19, 2026 · price × 22.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CITR · Home | $2.88 USD | +0.11 (+4.0%) | 34,161 | $2.72 | $2.89 | $2.658 | $2.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CITR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | +0.11 | +4.0% | $2.72 | $2.89 | $2.658 | 34,161 | |
| $2.77 | -0.23 | -7.7% | $3.03 | $3.03 | $2.65 | 36,119 | |
| $3.00 | +0.38 | +14.5% | $2.61 | $3.05 | $2.54 | 62,737 | |
| $2.62 | -0.16 | -5.8% | $2.74 | $2.93 | $2.50 | 29,098 | |
| $2.78 | -0.08 | -2.8% | $2.89 | $2.96 | $2.738 | 30,445 | |
| $2.86 | -0.09 | -3.1% | $2.95 | $3.05 | $2.83 | 39,600 | |
| $2.95 | +0.02 | +0.7% | $2.87 | $3.085 | $2.82 | 87,300 | |
| $2.93 | +0.03 | +1.0% | $2.81 | $3.05 | $2.80 | 49,100 | |
| $2.90 | +0.04 | +1.4% | $2.85 | $3.02 | $2.80 | 49,000 | |
| $2.86 | +0.01 | +0.4% | $2.87 | $2.955 | $2.786 | 44,200 | |
| $2.85 | -0.10 | -3.4% | $2.92 | $3.465 | $2.80 | 75,500 | |
| $2.95 | +0.03 | +1.0% | $3.00 | $3.04 | $2.81 | 82,100 | |
| $2.92 | -0.03 | -1.0% | $2.90 | $3.03 | $2.78 | 84,600 | |
| $2.95 | +0.16 | +5.7% | $3.01 | $3.01 | $2.65 | 84,300 | |
| $2.79 | -1.01 | -26.6% | $3.78 | $3.925 | $2.79 | 116,800 | |
| $3.80 | -0.52 | -12.0% | $4.28 | $4.35 | $3.74 | 49,200 | |
| $4.32 | +0.05 | +1.2% | $4.27 | $4.385 | $4.11 | 21,000 | |
| $4.27 | -0.32 | -7.0% | $4.32 | $4.806 | $4.12 | 43,800 | |
| $4.59 | -0.01 | -0.2% | $4.56 | $4.75 | $4.35 | 37,500 | |
| $4.60 | -0.17 | -3.6% | $4.93 | $4.97 | $4.60 | 105,000 | |
| $4.77 | -0.45 | -8.6% | $5.12 | $5.22 | $4.77 | 47,900 | |
| $5.22 | +0.13 | +2.6% | $5.15 | $5.434 | $5.05 | 91,400 | |
| $5.09 | +0.20 | +4.1% | $4.97 | $5.30 | $4.87 | 120,700 | |
| $4.89 | -0.03 | -0.6% | $4.93 | $5.01 | $4.83 | 46,800 | |
| $4.92 | -0.17 | -3.3% | $5.05 | $5.11 | $4.86 | 59,800 | |
| $5.09 | -0.25 | -4.7% | $5.37 | $5.56 | $4.91 | 18,000 | |
| $5.34 | +0.31 | +6.2% | $5.04 | $5.40 | $4.835 | 17,000 | |
| $5.03 | -0.06 | -1.2% | $5.07 | $5.58 | $5.00 | 72,800 | |
| $5.09 | +0.06 | +1.2% | $5.04 | $5.28 | $4.90 | 38,100 | |
| $5.03 | -0.22 | -4.2% | $5.27 | $5.27 | $5.00 | 20,500 | |
| $5.25 | -0.03 | -0.6% | $5.30 | $5.50 | $5.10 | 21,800 | |
| $5.28 | -0.10 | -1.9% | $5.40 | $5.51 | $5.26 | 9,600 | |
| $5.38 | -0.37 | -6.4% | $5.84 | $5.84 | $5.38 | 21,500 | |
| $5.75 | -0.24 | -4.0% | $5.94 | $5.94 | $5.75 | 17,100 | |
| $5.99 | -0.10 | -1.6% | $6.13 | $6.29 | $5.94 | 28,300 | |
| $6.09 | +0.03 | +0.5% | $6.11 | $6.37 | $6.02 | 21,500 | |
| $6.06 | -0.05 | -0.8% | $6.13 | $6.615 | $6.06 | 20,500 | |
| $6.11 | -0.31 | -4.8% | $6.49 | $6.50 | $6.07 | 19,800 | |
| $6.42 | -0.13 | -2.0% | $6.57 | $6.945 | $6.42 | 85,700 | |
| $6.55 | -0.43 | -6.2% | $6.77 | $7.03 | $6.355 | 90,200 | |
| $6.98 | +0.88 | +14.4% | $6.16 | $7.10 | $6.06 | 54,700 | |
| $6.10 | -0.02 | -0.3% | $6.07 | $6.10 | $5.77 | 22,200 | |
| $6.12 | +0.08 | +1.3% | $6.18 | $6.18 | $5.85 | 26,800 | |
| $6.04 | +0.31 | +5.4% | $5.80 | $6.165 | $5.75 | 29,500 | |
| $5.73 | -0.04 | -0.7% | $5.76 | $6.14 | $5.57 | 21,800 | |
| $5.77 | -0.27 | -4.5% | $6.04 | $6.04 | $5.75 | 19,300 | |
| $6.04 | +0.13 | +2.2% | $5.73 | $6.475 | $5.635 | 41,100 | |
| $5.91 | +0.02 | +0.3% | $5.85 | $6.00 | $5.66 | 9,700 | |
| $5.89 | +0.05 | +0.9% | $5.84 | $6.00 | $5.51 | 42,400 | |
| $5.84 | -0.06 | -1.0% | $5.91 | $5.91 | $5.50 | 22,700 | |
| $5.90 | -0.06 | -1.0% | $5.78 | $5.91 | $5.47 | 6,400 | |
| $5.96 | +0.15 | +2.6% | $5.74 | $5.96 | $5.565 | 51,900 | |
| $5.81 | +0.38 | +7.0% | $5.58 | $5.87 | $5.445 | 10,700 | |
| $5.43 | -0.17 | -3.0% | $5.77 | $6.00 | $5.43 | 57,600 | |
| $5.60 | -0.11 | -1.9% | $5.65 | $5.919 | $5.475 | 14,200 | |
| $5.71 | -0.21 | -3.5% | $5.92 | $6.09 | $5.71 | 13,000 | |
| $5.92 | +0.412 | +7.5% | $5.67 | $5.93 | $5.603 | 10,100 | |
| $5.508 | -0.102 | -1.8% | $5.65 | $5.65 | $5.195 | 5,800 | |
| $5.61 | -0.05 | -0.9% | $5.64 | $5.75 | $5.50 | 15,600 | |
| $5.66 | +0.57 | +11.2% | $5.10 | $5.942 | $5.10 | 32,100 | |
| $5.09 | +0.31 | +6.5% | $4.70 | $5.135 | $4.70 | 8,900 | |
| $4.78 | -0.26 | -5.2% | $5.12 | $5.12 | $4.66 | 16,000 | |
| $5.04 | +0.16 | +3.3% | $4.98 | $5.96 | $4.915 | 65,900 | |
| $4.88 | +0.33 | +7.3% | $4.46 | $5.227 | $4.45 | 46,100 | |
| $4.55 | -0.18 | -3.8% | $4.52 | $5.00 | $4.348 | 45,900 |
- Ticker
- BOATS:CITR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
CitroTech Reports Growing Commercial Adoption as Industry Shifts Away from Phosphate-Based Fire Retardants
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
CitroTech Reports Growing Commercial Adoption as Industry Shifts Away from Phosphate-Based Fire Retardants
Sep 15, 2026
Closed $4.92 (-3.3%) on Sep 15, 2026
CitroTech Provides Q2 2026 Business Update in Letter to Shareholders
Aug 10, 2026
Closed $5.84 (-1.0%) on Aug 10, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 10, 2026
Closed $5.84 (-1.0%) on Aug 10, 2026
CitroTech Joins the Federal Alliance for Safe Homes, Strengthening Commitment to Community Fire Prevention and Home Resilience
Aug 4, 2026
Closed $5.43 (-3.0%) on Aug 4, 2026
CitroTech Inc. (NYSE American: CITR) Appoints Sim Farar as Strategic Advisor
Jul 27, 2026
Closed $5.66 (+11.2%) on Jul 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 14, 2026
CitroTech Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 14, 2026
Where CitroTech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CITR · Home listing | NYSE American | United States | USD |
| BOATS:CITR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CitroTech Inc.