Stock listing
BOATS:CHTR Charter Communications, Inc. Stock
US listing (BOATS) of Charter Communications, Inc. · home listing NASDAQ:CHTR
Follow Charter Communications, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHTR
$107.26 USD -2.77 (-2.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHTR
- Day range
- $103.28 – $108.76 USDOct 21, 2026
- Volume
- 3.65M sharesOct 21, 2026
- Market cap
- $13.94B USDAt the close on Oct 21, 2026 · price × 130.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHTR · Home | $107.26 USD | -2.77 (-2.5%) | 3,648,304 | $107.37 | $108.76 | $103.28 | $110.03 | Close on Oct 21, 2026 |
| B3:CHCM34 | 9.01 BRL | -0.13 (-1.4%) | 32,412 | 8.71 | 9.01 | 8.71 | 9.14 | Close on Oct 21, 2026 |
| Frankfurt:CQD | €96.44 EUR | +1.74 (+1.8%) | 192 | €96.99 | €96.99 | €96.44 | €94.70 | Close on Oct 21, 2026 |
| LSE:0HW4 | $105.86 USD | -3.93 (-3.6%) | 2,365 | $111.48 | $111.48 | $103.33 | $109.79 | Close on Oct 21, 2026 |
| NASDAQ:CHTRP | $21.67 USD | -0.13 (-0.6%) | 6,035 | $21.57 | $22.31 | $21.57 | $21.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CHTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.26 | -2.77 | -2.5% | $107.37 | $108.76 | $103.28 | 3,648,304 | |
| $110.03 | +1.52 | +1.4% | $111.00 | $112.56 | $109.12 | 3,029,291 | |
| $108.51 | -1.60 | -1.5% | $110.03 | $110.23 | $107.90 | 2,551,043 | |
| $110.11 | +0.12 | +0.1% | $110.29 | $112.48 | $108.50 | 3,162,589 | |
| $109.99 | +4.85 | +4.6% | $107.00 | $110.03 | $106.50 | 2,979,181 | |
| $105.14 | -1.81 | -1.7% | $106.69 | $106.69 | $103.02 | 2,270,000 | |
| $106.95 | +4.47 | +4.4% | $103.31 | $108.14 | $102.13 | 3,103,799 | |
| $102.48 | -0.90 | -0.9% | $104.00 | $104.63 | $101.63 | 1,714,700 | |
| $103.38 | -6.29 | -5.7% | $108.37 | $108.72 | $102.37 | 5,114,100 | |
| $109.67 | +2.71 | +2.5% | $106.96 | $112.18 | $106.21 | 3,411,300 | |
| $106.96 | -1.68 | -1.5% | $110.30 | $111.59 | $106.02 | 4,041,900 | |
| $108.64 | +0.87 | +0.8% | $111.67 | $112.87 | $107.79 | 2,547,700 | |
| $107.77 | -1.52 | -1.4% | $109.09 | $109.36 | $104.91 | 3,106,300 | |
| $109.29 | -2.08 | -1.9% | $111.26 | $112.83 | $108.30 | 2,356,400 | |
| $111.37 | +0.47 | +0.4% | $111.39 | $112.57 | $108.65 | 2,977,600 | |
| $110.90 | +0.23 | +0.2% | $112.05 | $112.93 | $110.00 | 2,400,500 | |
| $110.67 | -0.73 | -0.7% | $110.41 | $113.78 | $109.96 | 2,888,900 | |
| $111.40 | -1.51 | -1.3% | $112.75 | $114.62 | $110.35 | 2,914,200 | |
| $112.91 | -4.64 | -3.9% | $116.03 | $116.76 | $112.50 | 2,942,900 | |
| $117.55 | +0.94 | +0.8% | $117.02 | $118.53 | $115.01 | 3,621,300 | |
| $116.61 | -0.65 | -0.6% | $116.75 | $120.65 | $112.65 | 4,392,400 | |
| $117.26 | -6.09 | -4.9% | $125.95 | $126.50 | $117.06 | 4,704,700 | |
| $123.35 | -4.82 | -3.8% | $128.84 | $129.37 | $123.25 | 2,686,100 | |
| $128.17 | -5.20 | -3.9% | $131.23 | $132.15 | $128.05 | 6,373,775 | |
| $133.37 | -1.63 | -1.2% | $135.72 | $136.23 | $132.42 | 1,926,900 | |
| $135.00 | -6.20 | -4.4% | $139.82 | $141.00 | $134.54 | 2,060,300 | |
| $141.20 | -2.15 | -1.5% | $141.81 | $144.00 | $139.14 | 2,690,900 | |
| $143.35 | -2.42 | -1.7% | $145.77 | $148.34 | $143.22 | 2,294,900 | |
| $145.77 | +5.21 | +3.7% | $142.04 | $146.18 | $139.17 | 2,051,100 | |
| $140.56 | +6.67 | +5.0% | $133.98 | $141.26 | $133.49 | 3,507,900 | |
| $133.89 | -11.85 | -8.1% | $145.79 | $145.81 | $133.33 | 4,057,400 | |
| $145.74 | -6.25 | -4.1% | $151.94 | $151.96 | $144.79 | 2,008,400 | |
| $151.99 | +0.61 | +0.4% | $150.70 | $153.66 | $149.47 | 1,952,100 | |
| $151.38 | -7.59 | -4.8% | $160.24 | $160.70 | $149.50 | 3,664,700 | |
| $158.97 | +12.78 | +8.7% | $147.67 | $159.87 | $147.67 | 2,903,300 | |
| $146.19 | -6.25 | -4.1% | $146.09 | $150.49 | $144.83 | 2,557,300 | |
| $152.44 | -1.18 | -0.8% | $151.96 | $153.75 | $149.66 | 2,831,600 | |
| $153.62 | +5.30 | +3.6% | $149.02 | $154.46 | $148.64 | 1,697,700 | |
| $148.32 | -5.57 | -3.6% | $151.66 | $152.48 | $148.28 | 2,007,800 | |
| $153.89 | -1.25 | -0.8% | $155.14 | $156.06 | $152.40 | 1,503,500 | |
| $155.14 | +4.84 | +3.2% | $148.63 | $156.14 | $145.19 | 2,149,000 | |
| $150.30 | +0.13 | +0.1% | $149.11 | $153.77 | $146.58 | 3,633,400 | |
| $150.17 | +2.41 | +1.6% | $149.09 | $151.98 | $145.74 | 2,028,600 | |
| $147.76 | -4.71 | -3.1% | $152.00 | $153.97 | $144.82 | 3,606,100 | |
| $152.47 | +4.12 | +2.8% | $149.00 | $159.29 | $148.62 | 11,032,100 | |
| $148.35 | +4.25 | +2.9% | $147.15 | $152.17 | $145.04 | 2,481,300 | |
| $144.10 | -10.17 | -6.6% | $152.00 | $152.83 | $143.97 | 2,044,200 | |
| $154.27 | -2.26 | -1.4% | $158.63 | $158.66 | $154.03 | 1,164,800 | |
| $156.53 | +6.31 | +4.2% | $150.97 | $157.15 | $150.64 | 1,389,200 | |
| $150.22 | -7.47 | -4.7% | $156.27 | $156.27 | $149.51 | 1,615,000 | |
| $157.69 | +4.40 | +2.9% | $151.96 | $158.65 | $150.91 | 1,505,600 | |
| $153.29 | +0.72 | +0.5% | $151.04 | $154.17 | $148.01 | 1,515,600 | |
| $152.57 | -4.87 | -3.1% | $156.00 | $156.55 | $151.99 | 2,022,900 | |
| $157.44 | +4.27 | +2.8% | $154.40 | $157.67 | $151.86 | 1,870,800 | |
| $153.17 | +0.10 | +0.1% | $152.97 | $153.59 | $148.42 | 2,031,800 | |
| $153.07 | +8.97 | +6.2% | $143.78 | $153.35 | $143.02 | 3,247,900 | |
| $144.10 | -0.88 | -0.6% | $146.83 | $148.77 | $142.34 | 2,701,900 | |
| $144.98 | +2.98 | +2.1% | $140.50 | $146.58 | $138.80 | 2,826,900 | |
| $142.00 | -3.20 | -2.2% | $140.00 | $142.09 | $136.67 | 3,387,200 | |
| $145.20 | +5.23 | +3.7% | $138.02 | $146.85 | $136.50 | 4,266,200 | |
| $139.97 | +8.36 | +6.4% | $133.58 | $141.16 | $132.20 | 3,812,000 | |
| $131.61 | +8.30 | +6.7% | $125.49 | $132.57 | $123.83 | 4,126,400 | |
| $123.31 | -3.19 | -2.5% | $111.80 | $125.74 | $111.55 | 8,765,300 | |
| $126.50 | -2.72 | -2.1% | $128.49 | $129.92 | $123.16 | 7,066,100 | |
| $129.22 | +1.43 | +1.1% | $130.76 | $130.82 | $125.45 | 2,993,600 | |
| $127.79 | -1.37 | -1.1% | $127.66 | $131.10 | $127.27 | 1,667,000 |
- Ticker
- BOATS:CHTR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Charter to Hold Webcast to Discuss Third Quarter 2026 Financial and Operating Results
Latest earnings call · Jul 24, 2026
Charter Communications (NASDAQ:CHTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Charter Communications (NASDAQ:CHTR) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:00 AM ET
Watch TranscriptCharter Communications (NASDAQ:CHTR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch TranscriptCharter Communications (NASDAQ:CHTR) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Charter to Hold Webcast to Discuss Third Quarter 2026 Financial and Operating Results
Oct 7, 2026
Closed $106.96 (-1.5%) on Oct 7, 2026
Spectrum Community Solutions to bring pre-installed Internet and WiFi to Silverwood's new community, Silverwood, in Hesperia, Calif.
Oct 7, 2026
Closed $106.96 (-1.5%) on Oct 7, 2026
Charter Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock
Sep 15, 2026
Closed $135.00 (-4.4%) on Sep 16, 2026
Spectrum and Learfield Expand College Athletics Partnerships With Wisconsin, South Carolina and TCU
Sep 3, 2026
Closed $151.38 (-4.8%) on Sep 3, 2026
Charter to Participate in Citi Global TMT Conference
Sep 1, 2026
Closed $158.97 (+8.7%) on Sep 2, 2026
Charter announces chief financial officer transition
Aug 31, 2026
Closed $146.19 (-4.1%) on Sep 1, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 28, 2026
Closed $153.62 (+3.6%) on Aug 28, 2026
Spectrum expands its community investment and offers Amazon Prime membership to qualifying low-income Spectrum Internet customers
Aug 25, 2026
Closed $155.14 (+3.2%) on Aug 25, 2026
Charter Announces Expiration And Final Results Of Debt Exchange Offers
Aug 20, 2026
Closed $150.17 (+1.6%) on Aug 21, 2026
Charter and cox communications complete transaction benefiting customers, local communities, employees and shareholders
Aug 20, 2026
Closed $147.76 (-3.1%) on Aug 20, 2026
Financings
Senior secured notes
Aug 18, 2026
Closed: US$4.75B raised · Citigroup Global Markets Inc. +2
Dealers: Citigroup Global Markets Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: Pay cash consideration for the Cox Communications acquisition and general corporate purposes, including repaying debt and paying fees and expenses
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 31, 2025
Charter Communications, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 84 in the last 12 months · 300 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 24, 2026
- Decks
- 13 decks · latest Jul 24, 2026
Where Charter Communications, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHTR · Home listing | NASDAQ | United States | USD |
| gettex:CQD | gettex | Germany | EUR |
| B3:CHCM34 | B3 | Brazil | BRL |
| Tradegate:CQD | Tradegate | Germany | EUR |
| VIE:CHTR | Vienna | Austria | EUR |
| BMV:CHTR | BMV | Mexico | MXN |
| LS Exchange:A2AJX9 | LS Exchange | Germany | EUR |
| Frankfurt:CQD | Frankfurt | Germany | EUR |
| Milan:1CHTR | Milan | Italy | EUR |
| Lang & Schwarz:A2AJX9 | Lang & Schwarz | Germany | EUR |
| BOATS:CHTR · This page | BOATS | United States | USD |
| LSE:0HW4 | LSE | United Kingdom | USD |
| BIVA:CHTR | BIVA | Mexico | MXN |
| EUROTLX:4CHTR | EUROTLX | Italy | EUR |
| Hanover:CQD | Hanover | Germany | EUR |
| Stuttgart:CQD | Stuttgart | Germany | EUR |
| Dusseldorf:CQD | Dusseldorf | Germany | EUR |
| Hamburg:CQD | Hamburg | Germany | EUR |
| Munich:CQD | Munich | Germany | EUR |
| Turquoise:CHTRN | Turquoise | United Kingdom | USD |
| BX Swiss:CQD | BX Swiss | Switzerland | CHF |
| Xetra:CQD | Xetra | Germany | EUR |
| NASDAQ:CHTRP | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Charter Communications, Inc.