Stock listing
BOATS:CGBD Carlyle Secured Lending, Inc. Stock
US listing (BOATS) of Carlyle Secured Lending, Inc. · home listing NASDAQ:CGBD
Follow Carlyle Secured Lending, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CGBD
$10.13 USD -0.12 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CGBD
- Day range
- $10.13 – $10.37 USDOct 20, 2026
- Volume
- 619,361 sharesOct 20, 2026
- Market cap
- $697.0M USDAt the close on Oct 20, 2026 · price × 68.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGBD · Home | $10.13 USD | -0.12 (-1.2%) | 619,361 | $10.17 | $10.37 | $10.13 | $10.25 | Close on Oct 20, 2026 |
| Frankfurt:6JR | €9.235 EUR | -0.20 (-2.1%) | — | €9.235 | €9.235 | €9.235 | €9.435 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.12 | -1.2% | $10.17 | $10.37 | $10.13 | 619,361 | |
| $10.25 | -0.14 | -1.3% | $10.38 | $10.71 | $10.12 | 675,164 | |
| $10.39 | -0.27 | -2.5% | $10.71 | $10.76 | $10.38 | 533,891 | |
| $10.66 | +0.28 | +2.7% | $10.50 | $10.77 | $10.46 | 578,352 | |
| $10.38 | -0.10 | -1.0% | $10.40 | $10.56 | $10.34 | 516,439 | |
| $10.48 | -0.05 | -0.5% | $10.60 | $10.61 | $10.40 | 460,992 | |
| $10.53 | +0.11 | +1.1% | $10.49 | $10.60 | $10.40 | 359,998 | |
| $10.42 | -0.12 | -1.1% | $10.53 | $10.54 | $10.41 | 388,276 | |
| $10.54 | +0.14 | +1.3% | $10.35 | $10.60 | $10.35 | 661,489 | |
| $10.40 | -0.10 | -1.0% | $10.48 | $10.50 | $10.28 | 514,324 | |
| $10.50 | -0.06 | -0.6% | $10.57 | $10.65 | $10.49 | 494,700 | |
| $10.56 | -0.09 | -0.8% | $10.63 | $10.89 | $10.55 | 484,600 | |
| $10.65 | -0.12 | -1.1% | $10.86 | $10.89 | $10.64 | 505,000 | |
| $10.77 | +0.08 | +0.7% | $10.69 | $10.80 | $10.62 | 477,500 | |
| $10.69 | -0.41 | -3.7% | $10.76 | $10.95 | $10.69 | 767,600 | |
| $11.10 | -0.10 | -0.9% | $11.08 | $11.20 | $10.91 | 668,400 | |
| $11.20 | -0.05 | -0.4% | $11.26 | $11.27 | $11.09 | 262,000 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.27 | $11.06 | 271,500 | |
| $11.15 | -0.07 | -0.6% | $11.25 | $11.30 | $11.03 | 380,000 | |
| $11.22 | -0.25 | -2.2% | $11.47 | $11.55 | $11.20 | 326,600 | |
| $11.47 | -0.05 | -0.4% | $11.62 | $11.62 | $11.43 | 252,800 | |
| $11.52 | +0.11 | +1.0% | $11.43 | $11.56 | $11.42 | 243,800 | |
| $11.41 | -0.22 | -1.9% | $11.62 | $11.66 | $11.36 | 602,600 | |
| $11.63 | +0.24 | +2.1% | $11.49 | $11.76 | $11.44 | 255,800 | |
| $11.39 | -0.07 | -0.6% | $11.42 | $11.50 | $11.24 | 317,500 | |
| $11.46 | +0.09 | +0.8% | $11.35 | $11.47 | $11.32 | 453,900 | |
| $11.37 | 0.00 | 0.0% | $11.33 | $11.48 | $11.33 | 324,700 | |
| $11.37 | -0.01 | -0.1% | $11.43 | $11.50 | $11.35 | 246,300 | |
| $11.38 | -0.055 | -0.5% | $11.41 | $11.44 | $11.34 | 307,000 | |
| $11.44 | -0.055 | -0.5% | $11.50 | $11.54 | $11.35 | 301,500 | |
| $11.49 | -0.20 | -1.7% | $11.70 | $11.75 | $11.44 | 409,800 | |
| $11.69 | +0.12 | +1.0% | $11.52 | $11.85 | $11.50 | 350,700 | |
| $11.57 | +0.01 | +0.1% | $11.58 | $11.70 | $11.43 | 357,700 | |
| $11.56 | +0.01 | +0.1% | $11.59 | $11.74 | $11.50 | 348,800 | |
| $11.55 | -0.43 | -3.6% | $11.91 | $11.95 | $11.55 | 583,800 | |
| $11.98 | +0.20 | +1.7% | $11.78 | $12.10 | $11.75 | 719,900 | |
| $11.78 | +0.12 | +1.0% | $11.60 | $11.91 | $11.60 | 668,400 | |
| $11.66 | +0.33 | +2.9% | $11.37 | $11.68 | $11.35 | 1,576,100 | |
| $11.33 | -0.08 | -0.7% | $11.41 | $11.44 | $11.25 | 214,100 | |
| $11.41 | -0.04 | -0.3% | $11.48 | $11.48 | $11.33 | 355,600 | |
| $11.45 | +0.10 | +0.9% | $11.30 | $11.48 | $11.22 | 297,900 | |
| $11.35 | +0.02 | +0.2% | $11.44 | $11.46 | $11.27 | 380,300 | |
| $11.33 | 0.00 | 0.0% | $11.32 | $11.40 | $11.23 | 574,600 | |
| $11.33 | +0.12 | +1.1% | $11.23 | $11.39 | $11.22 | 597,000 | |
| $11.21 | -0.05 | -0.4% | $11.22 | $11.25 | $11.12 | 385,900 | |
| $11.26 | -0.09 | -0.8% | $11.28 | $11.36 | $11.19 | 702,200 | |
| $11.35 | -0.02 | -0.2% | $11.36 | $11.46 | $11.32 | 583,200 | |
| $11.37 | +0.27 | +2.4% | $11.12 | $11.50 | $11.12 | 832,400 | |
| $11.10 | -0.07 | -0.6% | $11.17 | $11.24 | $10.94 | 432,900 | |
| $11.17 | +0.03 | +0.3% | $11.15 | $11.33 | $11.07 | 712,300 | |
| $11.14 | +0.12 | +1.1% | $11.00 | $11.22 | $10.88 | 1,019,200 | |
| $11.02 | +0.36 | +3.4% | $10.66 | $11.10 | $10.65 | 842,300 | |
| $10.66 | +0.38 | +3.7% | $10.32 | $10.69 | $10.32 | 500,800 | |
| $10.28 | -0.21 | -2.0% | $10.48 | $10.48 | $10.20 | 499,600 | |
| $10.49 | +0.23 | +2.2% | $10.29 | $10.55 | $10.29 | 523,500 | |
| $10.26 | +0.27 | +2.7% | $10.01 | $10.31 | $10.01 | 327,200 | |
| $9.99 | -0.11 | -1.1% | $10.35 | $10.35 | $9.945 | 566,900 | |
| $10.10 | -0.09 | -0.9% | $10.20 | $10.25 | $9.99 | 460,300 | |
| $10.19 | -0.15 | -1.5% | $10.35 | $10.38 | $10.16 | 304,800 | |
| $10.34 | +0.13 | +1.3% | $10.36 | $10.36 | $10.18 | 474,100 | |
| $10.21 | +0.17 | +1.7% | $10.10 | $10.34 | $10.10 | 516,900 | |
| $10.04 | +0.03 | +0.3% | $10.07 | $10.14 | $9.975 | 286,500 | |
| $10.01 | -0.31 | -3.0% | $10.37 | $10.37 | $9.995 | 2,063,900 | |
| $10.32 | -0.12 | -1.1% | $10.46 | $10.47 | $10.27 | 400,500 | |
| $10.44 | +0.08 | +0.8% | $10.37 | $10.58 | $10.37 | 386,800 | |
| $10.36 | -0.09 | -0.9% | $10.52 | $10.52 | $10.25 | 746,100 |
- Ticker
- BOATS:CGBD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2026
Latest earnings call · Aug 7, 2026
Carlyle Secured Lending (NASDAQ:CGBD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Carlyle Secured Lending (NASDAQ:CGBD) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptCarlyle Secured Lending (NASDAQ:CGBD) Q1 2026 Earnings Call
Mon, May 11, 2026 · 12:00 PM ET
Watch TranscriptCarlyle Secured Lending (NASDAQ:CGBD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2026
Oct 16, 2026
Closed $10.25 (-1.3%) on Oct 19, 2026
Carlyle Secured Lending Announces Financial Results For Second Quarter Ended June 30, 2026, Declares Third Quarter 2026 Dividend of $0.35 Per Common Share
Aug 6, 2026
Closed $11.02 (+3.4%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 5, 2025
Carlyle Secured Lending, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 64 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 42 decks · latest Aug 7, 2026
Where Carlyle Secured Lending, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGBD · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2DTY8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DTY8 | LS Exchange | Germany | EUR |
| gettex:6JR | gettex | Germany | EUR |
| Tradegate:6JR | Tradegate | Germany | EUR |
| Hamburg:6JR | Hamburg | Germany | EUR |
| BOATS:CGBD · This page | BOATS | United States | USD |
| Dusseldorf:6JR | Dusseldorf | Germany | EUR |
| Frankfurt:6JR | Frankfurt | Germany | EUR |
| Munich:6JR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Carlyle Secured Lending, Inc.