Stock listing
BOATS:CERS Cerus Corporation Stock
US listing (BOATS) of Cerus Corporation · home listing NASDAQ:CERS
Follow Cerus Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CERS
$2.28 USD -0.16 (-6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CERS
- Day range
- $2.26 – $2.41 USDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $459.5M USDAt the close on Oct 30, 2026 · price × 201.5M shares outstanding
- 52-week range
- $1.38 – $3.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.22M USDMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CERS · Home | $2.28 USD | -0.16 (-6.6%) | 1,503,448 | $2.41 | $2.41 | $2.255 | $2.44 | Close on Oct 30, 2026 |
| Frankfurt:CU2 | €2.16 EUR | +0.04 (+1.9%) | — | €2.16 | €2.16 | €2.16 | €2.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CERS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.28 | -0.16 | -6.6% | $2.41 | $2.41 | $2.255 | 1,503,448 | |
| $2.44 | +0.02 | +0.8% | $2.45 | $2.46 | $2.385 | 1,352,759 | |
| $2.42 | +0.02 | +0.8% | $2.40 | $2.485 | $2.40 | 1,456,181 | |
| $2.40 | +0.03 | +1.3% | $2.38 | $2.455 | $2.37 | 3,828,331 | |
| $2.37 | +0.04 | +1.7% | $2.34 | $2.42 | $2.34 | 982,312 | |
| $2.33 | +0.02 | +0.9% | $2.31 | $2.36 | $2.285 | 1,912,318 | |
| $2.31 | -0.08 | -3.3% | $2.39 | $2.41 | $2.29 | 1,627,079 | |
| $2.39 | +0.08 | +3.5% | $2.31 | $2.39 | $2.30 | 1,872,809 | |
| $2.31 | +0.09 | +4.1% | $2.25 | $2.31 | $2.23 | 1,480,039 | |
| $2.22 | +0.04 | +1.8% | $2.18 | $2.235 | $2.115 | 1,570,432 | |
| $2.18 | -0.08 | -3.5% | $2.26 | $2.29 | $2.17 | 2,406,200 | |
| $2.26 | +0.02 | +0.9% | $2.23 | $2.28 | $2.23 | 2,122,700 | |
| $2.24 | -0.02 | -0.9% | $2.23 | $2.26 | $2.21 | 2,891,100 | |
| $2.26 | 0.00 | 0.0% | $2.28 | $2.32 | $2.24 | 2,293,100 | |
| $2.26 | -0.04 | -1.7% | $2.29 | $2.30 | $2.22 | 1,179,800 | |
| $2.30 | +0.02 | +0.9% | $2.31 | $2.33 | $2.27 | 788,000 | |
| $2.28 | -0.01 | -0.4% | $2.26 | $2.29 | $2.20 | 2,419,500 | |
| $2.29 | -0.05 | -2.1% | $2.31 | $2.32 | $2.28 | 888,400 | |
| $2.34 | 0.00 | 0.0% | $2.37 | $2.41 | $2.29 | 1,605,400 | |
| $2.34 | +0.06 | +2.6% | $2.28 | $2.37 | $2.25 | 1,843,100 | |
| $2.28 | -0.04 | -1.7% | $2.35 | $2.37 | $2.26 | 1,750,500 | |
| $2.32 | -0.06 | -2.5% | $2.35 | $2.38 | $2.29 | 1,924,500 | |
| $2.38 | -0.09 | -3.6% | $2.49 | $2.49 | $2.36 | 1,929,400 | |
| $2.47 | +0.02 | +0.8% | $2.46 | $2.49 | $2.42 | 1,621,300 | |
| $2.45 | -0.17 | -6.5% | $2.58 | $2.59 | $2.44 | 1,512,700 | |
| $2.62 | +0.01 | +0.4% | $2.61 | $2.63 | $2.57 | 2,672,800 | |
| $2.61 | +0.01 | +0.4% | $2.56 | $2.63 | $2.53 | 1,819,600 | |
| $2.60 | -0.07 | -2.6% | $2.65 | $2.68 | $2.58 | 1,635,700 | |
| $2.67 | +0.11 | +4.3% | $2.59 | $2.69 | $2.52 | 3,812,500 | |
| $2.56 | -0.09 | -3.4% | $2.65 | $2.65 | $2.53 | 1,914,900 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.68 | $2.58 | 3,570,300 | |
| $2.66 | +0.13 | +5.1% | $2.56 | $2.66 | $2.53 | 2,463,500 | |
| $2.53 | +0.03 | +1.2% | $2.50 | $2.58 | $2.50 | 1,455,600 | |
| $2.50 | -0.05 | -2.0% | $2.55 | $2.55 | $2.49 | 1,019,100 | |
| $2.55 | +0.06 | +2.4% | $2.46 | $2.57 | $2.45 | 1,349,600 | |
| $2.49 | +0.03 | +1.2% | $2.50 | $2.51 | $2.45 | 1,544,200 | |
| $2.46 | -0.05 | -2.0% | $2.49 | $2.52 | $2.46 | 750,800 | |
| $2.51 | -0.03 | -1.2% | $2.53 | $2.54 | $2.50 | 873,600 | |
| $2.54 | -0.05 | -1.9% | $2.56 | $2.58 | $2.53 | 753,400 | |
| $2.59 | +0.02 | +0.8% | $2.56 | $2.60 | $2.54 | 1,102,500 | |
| $2.57 | -0.03 | -1.2% | $2.64 | $2.67 | $2.52 | 917,100 | |
| $2.60 | -0.01 | -0.4% | $2.63 | $2.69 | $2.56 | 1,575,000 | |
| $2.61 | -0.03 | -1.1% | $2.60 | $2.64 | $2.57 | 1,083,900 | |
| $2.64 | -0.01 | -0.4% | $2.63 | $2.67 | $2.56 | 1,321,100 | |
| $2.65 | -0.07 | -2.6% | $2.70 | $2.73 | $2.63 | 1,683,600 | |
| $2.72 | -0.02 | -0.7% | $2.71 | $2.79 | $2.71 | 805,400 | |
| $2.74 | +0.02 | +0.7% | $2.69 | $2.76 | $2.68 | 1,103,100 | |
| $2.72 | +0.03 | +1.1% | $2.69 | $2.78 | $2.69 | 831,204 | |
| $2.69 | -0.12 | -4.3% | $2.81 | $2.82 | $2.69 | 1,623,599 | |
| $2.81 | +0.02 | +0.7% | $2.81 | $2.87 | $2.78 | 2,489,700 | |
| $2.79 | -0.06 | -2.1% | $2.82 | $2.89 | $2.77 | 2,614,200 | |
| $2.85 | +0.09 | +3.3% | $2.85 | $2.91 | $2.80 | 1,604,100 | |
| $2.76 | -0.21 | -7.1% | $2.94 | $3.00 | $2.76 | 2,546,400 | |
| $2.97 | -0.01 | -0.3% | $2.96 | $3.08 | $2.91 | 2,967,500 | |
| $2.98 | +0.14 | +4.9% | $2.85 | $3.01 | $2.77 | 2,489,000 | |
| $2.84 | +0.13 | +4.8% | $2.73 | $2.90 | $2.71 | 2,811,000 | |
| $2.71 | +0.14 | +5.4% | $2.63 | $2.74 | $2.59 | 2,719,900 | |
| $2.57 | +0.05 | +2.0% | $2.53 | $2.65 | $2.51 | 3,526,700 | |
| $2.52 | +0.17 | +7.2% | $2.31 | $2.55 | $2.29 | 2,726,300 | |
| $2.35 | +0.03 | +1.3% | $2.30 | $2.43 | $2.30 | 3,484,700 | |
| $2.32 | +0.05 | +2.2% | $2.24 | $2.36 | $2.21 | 2,584,600 | |
| $2.27 | +0.08 | +3.7% | $2.16 | $2.30 | $2.13 | 3,261,900 | |
| $2.19 | +0.04 | +1.9% | $2.13 | $2.22 | $2.07 | 6,258,700 | |
| $2.15 | 0.00 | 0.0% | $2.23 | $2.29 | $2.14 | 4,585,200 | |
| $2.15 | -0.74 | -25.6% | $2.43 | $2.46 | $2.06 | 8,328,300 | |
| $2.89 | +0.02 | +0.7% | $2.89 | $2.96 | $2.84 | 1,947,300 |
- Ticker
- BOATS:CERS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Cerus Corporation to Release Third Quarter 2026 Financial Results on November 2, 2026
Latest earnings call · Apr 30, 2026
Cerus (NASDAQ:CERS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Cerus (NASDAQ:CERS) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Cerus (NASDAQ:CERS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptCerus (NASDAQ:CERS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch TranscriptCerus (NASDAQ:CERS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Cerus Corporation to Release Third Quarter 2026 Financial Results on November 2, 2026
Oct 19, 2026
Closed $2.31 (+4.1%) on Oct 20, 2026
Cerus Corporation Announces Workshop and Abstracts at the 2026 AABB Annual Meeting
Oct 14, 2026
Closed $2.26 (+0.9%) on Oct 15, 2026
Cerus Corporation Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $2.15 (-25.6%) on Jul 31, 2026
Cerus Corporation to Release Second Quarter 2026 Financial Results on July 30, 2026
Jul 16, 2026
Closed $3.13 (-2.5%) on Jul 17, 2026
Cerus to Showcase New Evidence, Innovation and Global Experience with the INTERCEPT Blood System at the 39th International ISBT Congress
Jun 17, 2026
Closed $2.57 (+4.0%) on Jun 17, 2026
Cerus Corporation Closes New Debt Facility of Up to $110 Million
Jun 8, 2026
Closed $2.60 (-4.1%) on Jun 8, 2026
Bradley L. Radoff Announces Intent to Withhold Votes from Chair and CEO William Greenman and Director Ann Lucena
May 27, 2026
Closed $2.82 (+3.3%) on May 27, 2026
Cerus Corporation Announces First Quarter 2026 Financial Results
Apr 30, 2026
Closed $2.03 (+5.7%) on Apr 30, 2026
Cerus Corporation Announces New, Four-Year Supply Agreement with French Blood Establishment for INTERCEPT Blood System
Apr 27, 2026
Closed $1.98 (0.0%) on Apr 27, 2026
Cerus Corporation to Release First Quarter 2026 Financial Results on April 30, 2026
Apr 16, 2026
Closed $2.08 (+4.0%) on Apr 17, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Investor Presentation (February 2022)
Investor deck · 13 slides · Feb 23, 2022
Investor Presentation (January 2022)
Investor deck · 13 slides · Jan 10, 2022
Cerus Corporation on 6ix
- News releases
- 18 in the last 12 months · 153 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Apr 30, 2026
- Decks
- 3 decks · latest Apr 30, 2026
Where Cerus Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CERS · Home listing | NASDAQ | United States | USD |
| LS Exchange:905249 | LS Exchange | Germany | EUR |
| gettex:CU2 | gettex | Germany | EUR |
| BOATS:CERS · This page | BOATS | United States | USD |
| Frankfurt:CU2 | Frankfurt | Germany | EUR |
| Tradegate:CU2 | Tradegate | Germany | EUR |
| Lang & Schwarz:905249 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CU2 | Stuttgart | Germany | EUR |
| BX Swiss:CU2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CU2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Cerus Corporation.