Stock listing
BOATS:CDTG CDT Environmental Technology Investment Holdings Limited Stock
US listing (BOATS) of CDT Environmental Technology Investment Holdings Limited · home listing NASDAQ:CDTG
Follow CDT Environmental Technology Investment Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDTG
$1.12 USD +0.05 (+4.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDTG
- Day range
- $1.08 – $1.14 USDOct 23, 2026
- Volume
- 17,242 sharesOct 23, 2026
- Market cap
- $3.38M USDAt the close on Oct 23, 2026 · price × 3.02M shares outstanding
- 52-week range
- $0.73 – $17.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDTG · Home | $1.12 USD | +0.05 (+4.7%) | 17,242 | $1.09 | $1.14 | $1.08 | $1.07 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CDTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.05 | +4.7% | $1.09 | $1.14 | $1.08 | 17,242 | |
| $1.07 | -0.07 | -6.1% | $1.08 | $1.11 | $1.07 | 46,539 | |
| $1.14 | -0.03 | -2.6% | $1.16 | $1.17 | $1.135 | 18,842 | |
| $1.17 | -0.04 | -3.3% | $1.19 | $1.24 | $1.15 | 78,787 | |
| $1.21 | +0.18 | +17.5% | $1.06 | $1.23 | $1.06 | 211,491 | |
| $1.03 | -0.06 | -5.5% | $1.08 | $1.115 | $1.03 | 39,700 | |
| $1.09 | +0.06 | +5.8% | $1.04 | $1.09 | $1.01 | 44,900 | |
| $1.03 | -0.07 | -6.4% | $1.04 | $1.12 | $1.00 | 85,700 | |
| $1.10 | -0.03 | -2.7% | $1.19 | $1.19 | $1.01 | 199,100 | |
| $1.13 | -0.09 | -7.4% | $1.25 | $1.28 | $1.10 | 357,500 | |
| $1.22 | -0.02 | -1.6% | $1.24 | $1.37 | $1.20 | 225,900 | |
| $1.24 | +0.16 | +14.8% | $1.08 | $1.38 | $1.05 | 2,776,500 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.14 | $1.05 | 61,800 | |
| $1.10 | +0.07 | +6.8% | $1.06 | $1.14 | $1.031 | 136,200 | |
| $1.03 | -0.04 | -3.7% | $1.08 | $1.114 | $1.01 | 51,600 | |
| $1.07 | -0.13 | -10.8% | $1.20 | $1.20 | $1.05 | 69,800 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.238 | $1.20 | 49,400 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.26 | $1.21 | 61,000 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.39 | $1.18 | 429,100 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.24 | $1.19 | 109,200 | |
| $1.23 | +0.02 | +1.7% | $1.22 | $1.30 | $1.20 | 135,600 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.28 | $1.21 | 163,200 | |
| $1.21 | -0.03 | -2.4% | $1.24 | $1.29 | $1.20 | 193,500 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.28 | $1.22 | 122,700 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.29 | $1.21 | 192,600 | |
| $1.24 | -0.04 | -3.1% | $1.29 | $1.31 | $1.22 | 144,100 | |
| $1.28 | +0.08 | +6.7% | $1.20 | $1.30 | $1.197 | 179,100 | |
| $1.20 | -0.13 | -9.8% | $1.25 | $1.29 | $1.159 | 266,400 | |
| $1.33 | -0.05 | -3.6% | $1.34 | $1.43 | $1.31 | 267,100 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.40 | $1.33 | 333,700 | |
| $1.41 | +0.11 | +8.5% | $1.43 | $1.85 | $1.35 | 4,927,800 | |
| $1.30 | -0.10 | -7.1% | $1.26 | $1.45 | $1.26 | 438,100 | |
| $1.40 | -0.06 | -4.1% | $1.40 | $1.49 | $1.28 | 1,195,700 | |
| $1.46 | +0.14 | +10.6% | $1.35 | $1.71 | $1.35 | 20,062,000 | |
| $1.32 | +0.42 | +46.7% | $0.914 | $1.60 | $0.914 | 87,123,000 | |
| $0.90 | -0.063 | -6.5% | $0.942 | $0.947 | $0.86 | 479,800 | |
| $0.963 | -0.037 | -3.7% | $0.977 | $1.02 | $0.951 | 190,400 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.04 | $0.98 | 287,600 | |
| $1.01 | -0.06 | -5.6% | $1.03 | $1.11 | $1.01 | 609,700 | |
| $1.07 | -0.06 | -5.3% | $1.16 | $1.22 | $1.05 | 851,200 | |
| $1.13 | -0.02 | -1.7% | $1.09 | $1.262 | $1.09 | 1,628,500 | |
| $1.15 | +0.17 | +17.3% | $1.17 | $1.38 | $1.13 | 32,111,700 | |
| $0.98 | -0.19 | -16.2% | $1.06 | $1.079 | $0.932 | 3,914,500 | |
| $1.17 | -0.01 | -0.8% | $1.20 | $1.34 | $1.03 | 1,843,500 | |
| $1.18 | -0.65 | -35.5% | $1.69 | $2.00 | $1.07 | 4,986,100 | |
| $1.83 | -1.18 | -39.2% | $3.57 | $4.68 | $1.82 | 21,788,200 | |
| $3.01 | -0.28 | -8.5% | $2.92 | $8.33 | $2.60 | 37,484,800 | |
| $3.29 | +0.49 | +17.5% | $2.94 | $8.48 | $2.45 | 37,465,900 | |
| $2.80 | +0.71 | +34.0% | $2.17 | $3.30 | $2.02 | 5,992,400 | |
| $2.09 | +0.49 | +30.6% | $1.55 | $2.13 | $1.38 | 1,250,500 | |
| $1.60 | +0.38 | +31.1% | $1.24 | $1.65 | $1.18 | 1,181,400 | |
| $1.22 | -0.05 | -3.9% | $1.30 | $1.30 | $1.17 | 60,500 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.48 | $1.21 | 155,812 | |
| $1.26 | -0.09 | -6.7% | $1.35 | $1.47 | $1.26 | 56,653 | |
| $1.35 | -0.21 | -13.5% | $1.57 | $1.57 | $1.32 | 111,000 | |
| $1.56 | +0.04 | +2.6% | $1.45 | $1.74 | $1.30 | 267,300 | |
| $1.52 | +0.35 | +29.9% | $1.22 | $1.55 | $1.16 | 1,116,200 | |
| $1.17 | +0.252 | +27.5% | $0.95 | $1.20 | $0.90 | 2,129,400 | |
| $0.918 | +0.025 | +2.8% | $0.922 | $0.981 | $0.857 | 30,200 | |
| $0.893 | -0.097 | -9.8% | $0.869 | $0.90 | $0.81 | 35,100 | |
| $0.99 | +0.141 | +16.6% | $0.852 | $0.99 | $0.849 | 42,200 | |
| $0.849 | -0.101 | -10.6% | $0.922 | $0.99 | $0.805 | 42,800 | |
| $0.95 | -0.03 | -3.1% | $0.966 | $1.025 | $0.937 | 48,900 | |
| $0.98 | +0.03 | +3.2% | $0.985 | $1.03 | $0.851 | 88,800 | |
| $0.95 | -0.08 | -7.8% | $1.04 | $1.23 | $0.90 | 324,400 | |
| $1.03 | -0.03 | -2.8% | $1.10 | $1.16 | $1.00 | 229,500 |
- Ticker
- BOATS:CDTG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
CDT Environmental Technology Investment Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 31 slides
Latest news
CDT Environmental Technology Investment Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 7, 2026
Closed $2.02 (-5.6%) on Jul 7, 2026
CDT Environmental Technology Investment Holdings Limited to Hold Extraordinary General Meeting on July 28, 2026
Jul 6, 2026
Closed $2.14 (+1.9%) on Jul 6, 2026
CDT Environmental Technology Investment Holdings Limited Announces Share Consolidation
May 28, 2026
Closed $7.12 (-21.9%) on May 28, 2026
CDT Environmental Technology Files 2025 Annual Report on Form 20-F
May 15, 2026
Closed $8.30 (-5.1%) on May 15, 2026
CDT Environmental Technology Announces Private Placement of Common Stock
Jan 6, 2026
Closed $8.90 (-4.0%) on Jan 6, 2026
CDT Environmental Technology Reports 2025 Unaudited Interim Financial Results and Provides Business Updates
Dec 23, 2025
Closed $8.75 (-16.9%) on Dec 23, 2025
CDT Environmental Technology Announces Results of Annual General Meeting
Nov 28, 2025
Closed $9.75 (-1.8%) on Nov 28, 2025
CDT Environmental Technology Announces New Strategic Growth Initiatives, Enters Clean Energy Market with Waste-to-Hydrogen Technology
Nov 20, 2025
Closed $10.50 (+6.3%) on Nov 20, 2025
All CDT Environmental Technology Investment Holdings Limited news
Decks
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Investor Presentation (June 2025)
Investor deck · 28 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
CDT Environmental Technology Investment Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 8 in the last 12 months · 22 in all · newest Jul 7, 2026 · oldest 2024
- Decks
- 3 decks · latest January 2026
Where CDT Environmental Technology Investment Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDTG · Home listing | NASDAQ | United States | USD |
| BOATS:CDTG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CDT Environmental Technology Investment Holdings Limited.