Stock listing

BOATS:CCEC Capital Clean Energy Carriers Corp. Stock

US listing (BOATS) of Capital Clean Energy Carriers Corp. · home listing NASDAQ:CCEC

Follow Capital Clean Energy Carriers Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CCEC

$20.24 USD +0.41 (+2.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCEC

Past 3 months -7.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$19.83 – $20.24 USDOct 22, 2026
Volume
3,599 sharesOct 22, 2026
Market cap
$1.22B USDAt the close on Oct 22, 2026 · price × 60.21M shares outstanding
Capital Clean Energy Carriers Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CCEC · Home$20.24 USD+0.41 (+2.1%)3,599$19.83$20.24$19.83$19.83Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.24+0.41+2.1%$19.83$20.24$19.833,599
$19.83-0.02-0.1%$20.20$20.20$19.831,992
$19.85+0.21+1.1%$20.10$20.46$19.839,571
$19.64-0.77-3.8%$20.33$20.33$19.4110,376
$20.41+0.16+0.8%$20.08$20.41$20.065,081
$20.25-0.40-1.9%$20.38$20.55$20.255,632
$20.65-0.17-0.8%$20.51$20.67$20.343,800
$20.82+0.12+0.6%$20.71$20.99$20.716,294
$20.70+0.07+0.3%$20.40$20.85$20.405,200
$20.63-0.17-0.8%$20.42$20.66$20.423,600
$20.80+0.23+1.1%$20.96$20.96$20.802,600
$20.57-0.22-1.1%$20.59$20.59$20.57700
$20.79+0.09+0.4%$20.85$20.85$20.572,700
$20.70-0.29-1.4%$19.79$21.40$19.795,700
$20.99-0.71-3.3%$21.56$21.56$20.615,000
$21.70+2.96+15.8%$19.69$21.79$19.6734,500
$18.74-2.55-12.0%$21.04$21.04$18.0525,800
$21.29-0.46-2.1%$21.50$21.50$21.107,000
$21.750.000.0%$21.75$21.75$21.750
$21.75+0.39+1.8%$21.70$21.75$21.494,300
$21.36-0.38-1.7%$21.53$21.53$21.133,000
$21.74+0.07+0.3%$21.54$21.98$21.542,300
$21.67-0.22-1.0%$21.67$21.67$21.67700
$21.89+0.23+1.1%$22.08$22.08$21.893,000
$21.66-0.34-1.5%$22.01$22.72$21.6612,800
$22.000.000.0%$22.01$22.04$21.915,300
$22.00-0.25-1.1%$22.24$22.42$21.993,900
$22.25+0.12+0.5%$22.23$22.25$22.231,300
$22.13-0.19-0.9%$22.04$22.27$22.0010,100
$22.32-0.20-0.9%$22.52$22.59$22.112,200
$22.52-0.08-0.4%$22.47$22.52$22.205,600
$22.60+0.14+0.6%$22.53$22.65$22.524,100
$22.46-0.19-0.8%$22.44$22.57$22.364,700
$22.650.000.0%$22.52$22.70$22.521,600
$22.650.000.0%$22.65$22.65$22.650
$22.65+0.04+0.2%$22.59$22.67$22.575,600
$22.61-0.24-1.1%$22.70$22.72$22.604,900
$22.85+0.13+0.6%$22.86$22.88$22.618,700
$22.72-0.06-0.3%$22.70$22.73$22.701,200
$22.78+0.18+0.8%$22.40$22.85$22.405,400
$22.60-0.02-0.1%$22.50$22.60$22.50600
$22.62-0.23-1.0%$22.45$22.95$22.267,700
$22.85+0.24+1.1%$22.60$22.90$22.6013,600
$22.61-0.04-0.2%$22.29$22.76$22.295,400
$22.65-0.16-0.7%$22.48$22.80$22.485,600
$22.81-0.010.0%$22.79$23.00$22.796,700
$22.82+0.13+0.6%$22.54$22.82$22.515,800
$22.69+0.08+0.4%$22.49$22.98$22.496,600
$22.61+0.13+0.6%$22.38$22.95$22.387,000
$22.48-0.11-0.5%$22.83$22.90$22.4810,400
$22.59+0.22+1.0%$22.34$22.90$22.349,300
$22.37+0.18+0.8%$22.16$22.60$22.038,200
$22.19-0.18-0.8%$22.22$22.78$22.0910,500
$22.37-0.38-1.7%$22.28$22.37$22.281,000
$22.75-0.08-0.4%$22.71$23.25$22.7112,700
$22.83+0.36+1.6%$22.70$23.20$22.7011,200
$22.47-0.44-1.9%$23.01$23.09$22.368,600
$22.91+0.63+2.8%$22.60$23.55$22.1736,400
$22.28-0.11-0.5%$22.00$22.87$22.009,000
$22.39-0.33-1.5%$22.50$22.64$22.308,200
$22.72+0.06+0.3%$22.99$22.99$21.6314,600
$22.66-0.99-4.2%$23.47$23.47$22.6610,500
$23.65+0.30+1.3%$23.53$23.95$23.2917,900
$23.35+0.35+1.5%$23.01$23.37$23.016,400
$23.00+0.15+0.7%$22.88$23.10$22.8014,000
$22.85+0.35+1.6%$22.50$23.00$22.508,900
Ticker
BOATS:CCEC
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Capital Clean Energy Carriers (NASDAQ:CCEC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Capital Clean Energy Carriers (NASDAQ:CCEC) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Capital Clean Energy Carriers (NASDAQ:CCEC) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

Oct 22, 2026

Capital Clean Energy Carriers Corp. Announces the Delivery of Its Third Handy Liquefied CO2 Multi-Gas Carrier "Alkimos"

Sep 9, 2026

Closed $22.52 (-0.4%) on Sep 10, 2026

Announcement 6120/2026

Aug 19, 2026

Closed $22.81 (0.0%) on Aug 19, 2026

Capital Clean Energy Carriers Corp. Announces the Delivery of the LNG Carrier ‘Alcaios I’

Aug 3, 2026

Closed $22.47 (-1.9%) on Aug 4, 2026

Capital Clean Energy Carriers Corp. Announces Second Quarter 2026 Financial Results

Jul 29, 2026

Closed $22.72 (+0.3%) on Jul 29, 2026

Capital Clean Energy Carriers Corp. Schedules Second Quarter 2026 Earnings Release, Conference Call and Webcast

Jul 22, 2026

Closed $22.85 (+1.6%) on Jul 22, 2026

Capital Clean Energy Carriers Corp. Announces the Delivery of the LNG Carrier ‘Agamemnon’

Jun 18, 2026

Capital Clean Energy Carriers Corp. Forms Joint Venture with CMA CGM S.A. to Build and Operate an LNG Bunkering Vessel

Jun 12, 2026

Capital Clean Energy Carriers Corp. Announces the Delivery of One LNG Carrier, One Dual-Fuel Medium Gas Carrier and Fleet Employment Updates

Jun 5, 2026

CCEC Q1 2026 Transcript

May 11, 2026

All Capital Clean Energy Carriers Corp. news

Decks

Capital Clean Energy Carriers Corp. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
28 in the last 12 months · 120 in all · newest Oct 22, 2026 · oldest 2019
Calls
8 calls with a replay · 8 with a transcript · latest Jul 29, 2026
Decks
30 decks · latest Jul 29, 2026

Where Capital Clean Energy Carriers Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:CCEC · Home listingNASDAQUnited StatesUSD
gettex:N1MgettexGermanyEUR
BOATS:CCEC · This pageBOATSUnited StatesUSD
Frankfurt:N1MFrankfurtGermanyEUR
Munich:N1MMunichGermanyEUR

Log in to ask 6ix AI your own questions about Capital Clean Energy Carriers Corp.