Stock listing
BOATS:BWBBP Bridgewater Bancshares, Inc. Stock
US listing (BOATS) of Bridgewater Bancshares, Inc. · home listing NASDAQ:BWB
Follow Bridgewater Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BWB
$20.13 USD -0.48 (-2.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BWB
- Day range
- $20.10 – $21.25 USDOct 21, 2026
- Volume
- 155,446 sharesOct 21, 2026
- Market cap
- $561.3M USDAt the close on Oct 21, 2026 · price × 27.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BWB · Home | $20.13 USD | -0.48 (-2.3%) | 155,446 | $20.71 | $21.25 | $20.10 | $20.61 | Close on Oct 21, 2026 |
| NASDAQ:BWBBP | $19.25 USD | +0.349 (+1.8%) | 2,100 | $19.32 | $19.32 | $19.14 | $18.90 | Close on Oct 21, 2026 |
| Frankfurt:1WA | €17.10 EUR | +0.20 (+1.2%) | — | €16.80 | €17.10 | €16.70 | €16.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | -0.48 | -2.3% | $20.71 | $21.25 | $20.10 | 155,446 | |
| $20.61 | +0.28 | +1.4% | $20.62 | $20.89 | $20.53 | 101,371 | |
| $20.33 | -0.27 | -1.3% | $20.45 | $20.56 | $20.25 | 78,002 | |
| $20.60 | +0.23 | +1.1% | $20.43 | $20.80 | $20.43 | 147,358 | |
| $20.37 | +0.21 | +1.0% | $20.38 | $20.51 | $20.20 | 53,417 | |
| $20.16 | -0.21 | -1.0% | $20.09 | $20.43 | $20.03 | 198,316 | |
| $20.37 | -0.05 | -0.2% | $20.48 | $20.61 | $20.18 | 64,629 | |
| $20.42 | +0.17 | +0.8% | $20.18 | $20.54 | $20.18 | 54,783 | |
| $20.25 | -0.13 | -0.6% | $20.28 | $20.40 | $20.17 | 45,277 | |
| $20.38 | +0.17 | +0.8% | $20.06 | $20.50 | $20.06 | 67,597 | |
| $20.21 | -0.16 | -0.8% | $20.15 | $20.30 | $19.69 | 86,649 | |
| $20.37 | -0.06 | -0.3% | $20.52 | $20.60 | $20.34 | 85,737 | |
| $20.43 | -0.28 | -1.4% | $20.61 | $20.99 | $20.34 | 142,605 | |
| $20.71 | +0.29 | +1.4% | $20.62 | $20.88 | $20.54 | 71,100 | |
| $20.42 | +0.25 | +1.2% | $20.17 | $20.47 | $19.72 | 107,400 | |
| $20.17 | -0.08 | -0.4% | $20.31 | $20.31 | $20.00 | 83,300 | |
| $20.25 | -0.38 | -1.8% | $20.63 | $20.71 | $20.18 | 97,700 | |
| $20.63 | -0.14 | -0.7% | $20.95 | $20.95 | $20.52 | 75,200 | |
| $20.77 | +0.09 | +0.4% | $20.69 | $20.88 | $20.43 | 57,400 | |
| $20.68 | +0.20 | +1.0% | $20.55 | $20.77 | $20.36 | 85,600 | |
| $20.48 | -0.35 | -1.7% | $20.76 | $20.85 | $20.45 | 91,900 | |
| $20.83 | -0.09 | -0.4% | $21.11 | $21.53 | $20.42 | 100,800 | |
| $20.92 | +0.13 | +0.6% | $20.79 | $21.07 | $20.66 | 142,300 | |
| $20.79 | -0.10 | -0.5% | $20.75 | $20.92 | $20.52 | 245,200 | |
| $20.89 | +0.02 | +0.1% | $21.11 | $21.50 | $20.82 | 117,500 | |
| $20.87 | -0.34 | -1.6% | $21.29 | $21.29 | $20.69 | 140,000 | |
| $21.21 | -0.18 | -0.8% | $21.36 | $21.54 | $21.14 | 113,300 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.63 | $21.32 | 78,300 | |
| $21.39 | 0.00 | 0.0% | $21.57 | $21.57 | $21.03 | 53,400 | |
| $21.39 | +0.12 | +0.6% | $21.17 | $21.39 | $21.01 | 74,300 | |
| $21.27 | -0.14 | -0.7% | $21.22 | $21.55 | $21.09 | 95,200 | |
| $21.41 | -0.44 | -2.0% | $21.73 | $22.00 | $21.37 | 112,700 | |
| $21.85 | +0.31 | +1.4% | $21.37 | $21.96 | $21.37 | 56,100 | |
| $21.54 | +0.20 | +0.9% | $21.54 | $22.11 | $21.39 | 73,200 | |
| $21.34 | +0.42 | +2.0% | $20.98 | $21.53 | $20.90 | 139,000 | |
| $20.92 | -0.15 | -0.7% | $20.95 | $21.31 | $20.82 | 90,100 | |
| $21.07 | -0.25 | -1.2% | $21.25 | $21.32 | $21.06 | 80,100 | |
| $21.32 | 0.00 | 0.0% | $21.28 | $21.64 | $21.00 | 118,400 | |
| $21.32 | +0.16 | +0.8% | $21.12 | $21.34 | $21.00 | 78,300 | |
| $21.16 | +0.04 | +0.2% | $21.08 | $21.30 | $20.89 | 98,100 | |
| $21.12 | -0.56 | -2.6% | $21.66 | $21.77 | $21.10 | 78,429 | |
| $21.68 | +0.05 | +0.2% | $21.69 | $21.95 | $21.38 | 152,240 | |
| $21.63 | +0.08 | +0.4% | $21.74 | $21.77 | $21.36 | 188,000 | |
| $21.55 | -0.06 | -0.3% | $21.43 | $21.60 | $21.24 | 136,000 | |
| $21.61 | -0.74 | -3.3% | $22.48 | $22.48 | $21.50 | 196,000 | |
| $22.35 | +0.02 | +0.1% | $22.36 | $22.50 | $22.22 | 154,900 | |
| $22.33 | +0.10 | +0.4% | $22.10 | $22.52 | $22.10 | 193,500 | |
| $22.23 | -0.01 | 0.0% | $22.17 | $22.48 | $22.10 | 173,000 | |
| $22.24 | +0.23 | +1.0% | $22.00 | $22.62 | $21.79 | 287,700 | |
| $22.01 | +0.30 | +1.4% | $21.71 | $22.03 | $21.61 | 154,700 | |
| $21.71 | +0.25 | +1.2% | $21.50 | $21.83 | $21.30 | 128,524 | |
| $21.46 | -0.18 | -0.8% | $21.49 | $21.60 | $21.23 | 222,882 | |
| $21.64 | +0.40 | +1.9% | $21.29 | $21.70 | $21.05 | 184,400 | |
| $21.24 | +0.17 | +0.8% | $21.60 | $21.61 | $20.99 | 227,500 | |
| $21.07 | +0.11 | +0.5% | $21.06 | $21.18 | $20.79 | 302,900 | |
| $20.96 | +0.19 | +0.9% | $20.78 | $21.20 | $20.56 | 242,100 | |
| $20.77 | +0.29 | +1.4% | $20.85 | $21.16 | $20.60 | 221,400 | |
| $20.48 | -0.02 | -0.1% | $20.46 | $20.57 | $20.11 | 169,100 | |
| $20.50 | -0.31 | -1.5% | $20.82 | $20.89 | $20.38 | 154,700 | |
| $20.81 | -0.19 | -0.9% | $20.81 | $21.08 | $20.75 | 125,100 | |
| $21.00 | +0.36 | +1.7% | $20.78 | $21.26 | $20.69 | 137,800 | |
| $20.64 | -0.14 | -0.7% | $20.98 | $21.08 | $20.61 | 172,800 | |
| $20.78 | +0.36 | +1.8% | $20.49 | $21.18 | $19.80 | 173,400 | |
| $20.42 | -0.31 | -1.5% | $20.67 | $20.73 | $20.30 | 296,400 | |
| $20.73 | -1.16 | -5.3% | $20.77 | $21.02 | $20.00 | 332,700 | |
| $21.89 | -0.06 | -0.3% | $21.83 | $22.08 | $21.05 | 149,600 |
- Ticker
- BOATS:BWBBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Bridgewater Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 21, 2026
Bridgewater Bancshares (NASDAQ:BWB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Bridgewater Bancshares (NASDAQ:BWB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptBridgewater Bancshares (NASDAQ:BWB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptBridgewater Bancshares (NASDAQ:BWB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Bridgewater Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $20.13 (-2.3%) on Oct 21, 2026
Bridgewater Bancshares, Inc. to Announce Third Quarter 2026 Financial Results and Host Earnings Conference Call
Oct 6, 2026
Closed $20.21 (-0.8%) on Oct 7, 2026
Bridgewater Bancshares: Bank Welcomes Matt Bleecker as Managing Director, Treasury Management
Sep 15, 2026
Closed $21.21 (-0.8%) on Sep 15, 2026
Bridgewater Bancshares, Inc. Announces Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $20.73 (-5.3%) on Jul 22, 2026
Bridgewater Bancshares, Inc. to Announce Second Quarter 2026 Financial Results and Host Earnings Conference Call
Jul 7, 2026
Closed $21.08 (-0.6%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 2026
Bridgewater Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 77 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 21, 2026
- Decks
- 52 decks · latest Oct 21, 2026
Where Bridgewater Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BWB · Home listing | NASDAQ | United States | USD |
| NASDAQ:BWBBP | NASDAQ | United States | USD |
| LS Exchange:A2JGHD | LS Exchange | Germany | EUR |
| gettex:1WA | gettex | Germany | EUR |
| BOATS:BWB | BOATS | United States | USD |
| BOATS:BWBBP · This page | BOATS | United States | USD |
| Munich:1WA | Munich | Germany | EUR |
| Dusseldorf:1WA | Dusseldorf | Germany | EUR |
| Frankfurt:1WA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JGHD | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgewater Bancshares, Inc.