Stock listing
BOATS:BRSP BrightSpire Capital, Inc. Stock
US listing (BOATS) of BrightSpire Capital, Inc. · home listing NYSE:BRSP
Follow BrightSpire Capital, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BRSP
$3.66 USD -0.06 (-1.6%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRSP
- Day range
- $3.64 – $3.90 USDOct 28, 2026
- Volume
- 4.32M sharesOct 28, 2026
- Market cap
- $463.1M USDAt the close on Oct 28, 2026 · price × 126.5M shares outstanding
- 52-week range
- $3.56 – $6.17 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $7.18M USDMedian day 1.53M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRSP · Home | $3.66 USD | -0.06 (-1.6%) | 4,315,836 | $3.90 | $3.90 | $3.64 | $3.72 | Close on Oct 28, 2026 |
| Frankfurt:41W0 | €3.28 EUR | +0.08 (+2.5%) | — | €3.22 | €3.28 | €3.20 | €3.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:BRSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | -0.06 | -1.6% | $3.90 | $3.90 | $3.64 | 4,315,836 | |
| $3.72 | +0.03 | +0.8% | $3.68 | $3.795 | $3.63 | 4,825,904 | |
| $3.69 | +0.03 | +0.8% | $3.65 | $3.699 | $3.64 | 1,460,987 | |
| $3.66 | +0.01 | +0.3% | $3.62 | $3.69 | $3.585 | 1,363,888 | |
| $3.65 | +0.03 | +0.8% | $3.64 | $3.71 | $3.60 | 1,994,114 | |
| $3.62 | +0.03 | +0.8% | $3.62 | $3.67 | $3.58 | 2,021,479 | |
| $3.59 | 0.00 | 0.0% | $3.61 | $3.68 | $3.571 | 1,857,719 | |
| $3.59 | -0.10 | -2.7% | $3.67 | $3.67 | $3.56 | 1,690,028 | |
| $3.69 | -0.10 | -2.6% | $3.83 | $3.83 | $3.66 | 1,511,940 | |
| $3.79 | +0.09 | +2.4% | $3.75 | $3.86 | $3.75 | 1,474,943 | |
| $3.70 | -0.08 | -2.1% | $3.75 | $3.82 | $3.70 | 1,436,475 | |
| $3.78 | -0.01 | -0.3% | $3.855 | $3.87 | $3.745 | 1,894,043 | |
| $3.79 | -0.02 | -0.5% | $3.83 | $3.835 | $3.79 | 978,792 | |
| $3.81 | -0.09 | -2.3% | $3.88 | $3.89 | $3.775 | 1,586,628 | |
| $3.90 | +0.12 | +3.2% | $3.76 | $3.94 | $3.75 | 3,866,460 | |
| $3.78 | -0.01 | -0.3% | $3.78 | $3.83 | $3.745 | 1,802,441 | |
| $3.79 | +0.02 | +0.5% | $3.80 | $3.80 | $3.74 | 1,507,119 | |
| $3.77 | -0.04 | -1.0% | $3.76 | $3.81 | $3.725 | 1,861,827 | |
| $3.81 | -0.02 | -0.5% | $3.88 | $3.93 | $3.79 | 1,752,676 | |
| $3.83 | 0.00 | 0.0% | $3.80 | $3.835 | $3.73 | 2,324,666 | |
| $3.83 | -0.20 | -5.0% | $3.91 | $3.93 | $3.82 | 2,339,916 | |
| $4.03 | -0.03 | -0.7% | $4.08 | $4.095 | $3.99 | 1,150,544 | |
| $4.06 | -0.03 | -0.7% | $4.08 | $4.10 | $3.97 | 1,766,049 | |
| $4.09 | 0.00 | 0.0% | $4.06 | $4.16 | $4.03 | 2,562,000 | |
| $4.09 | +0.04 | +1.0% | $4.05 | $4.09 | $3.98 | 2,316,000 | |
| $4.05 | -0.23 | -5.4% | $4.32 | $4.32 | $4.01 | 3,190,000 | |
| $4.28 | +0.10 | +2.4% | $4.21 | $4.285 | $4.18 | 1,788,200 | |
| $4.18 | +0.03 | +0.7% | $4.19 | $4.21 | $4.14 | 1,479,800 | |
| $4.15 | -0.03 | -0.7% | $4.18 | $4.18 | $4.08 | 3,989,900 | |
| $4.18 | -0.11 | -2.6% | $4.32 | $4.325 | $4.18 | 1,589,500 | |
| $4.29 | -0.14 | -3.2% | $4.44 | $4.46 | $4.26 | 1,480,700 | |
| $4.43 | 0.00 | 0.0% | $4.43 | $4.499 | $4.39 | 1,592,700 | |
| $4.43 | -0.02 | -0.4% | $4.44 | $4.47 | $4.40 | 1,966,800 | |
| $4.45 | -0.04 | -0.9% | $4.55 | $4.575 | $4.43 | 1,970,300 | |
| $4.49 | -0.07 | -1.5% | $4.55 | $4.55 | $4.46 | 2,373,300 | |
| $4.56 | -0.07 | -1.5% | $4.62 | $4.647 | $4.545 | 1,167,900 | |
| $4.63 | -0.05 | -1.1% | $4.67 | $4.724 | $4.61 | 980,900 | |
| $4.68 | +0.02 | +0.4% | $4.63 | $4.72 | $4.63 | 739,300 | |
| $4.66 | -0.03 | -0.6% | $4.73 | $4.74 | $4.615 | 897,000 | |
| $4.69 | +0.05 | +1.1% | $4.66 | $4.69 | $4.63 | 1,090,500 | |
| $4.64 | -0.11 | -2.3% | $4.73 | $4.73 | $4.625 | 980,000 | |
| $4.75 | 0.00 | 0.0% | $4.74 | $4.76 | $4.692 | 1,377,000 | |
| $4.75 | -0.03 | -0.6% | $4.78 | $4.81 | $4.75 | 774,600 | |
| $4.78 | -0.01 | -0.2% | $4.78 | $4.815 | $4.76 | 836,700 | |
| $4.79 | -0.08 | -1.6% | $4.88 | $4.91 | $4.78 | 802,000 | |
| $4.87 | -0.04 | -0.8% | $4.91 | $4.91 | $4.855 | 619,500 | |
| $4.91 | 0.00 | 0.0% | $4.88 | $4.92 | $4.87 | 952,700 | |
| $4.91 | +0.05 | +1.0% | $4.88 | $4.915 | $4.825 | 1,108,600 | |
| $4.86 | -0.05 | -1.0% | $4.84 | $4.90 | $4.795 | 892,700 | |
| $4.91 | +0.06 | +1.2% | $4.87 | $4.975 | $4.87 | 598,800 | |
| $4.85 | -0.01 | -0.2% | $4.89 | $4.89 | $4.81 | 807,100 | |
| $4.86 | -0.14 | -2.8% | $4.96 | $5.00 | $4.82 | 1,030,700 | |
| $5.00 | +0.03 | +0.6% | $4.98 | $5.04 | $4.97 | 656,500 | |
| $4.97 | +0.01 | +0.2% | $4.99 | $5.01 | $4.94 | 1,927,700 | |
| $4.96 | +0.01 | +0.2% | $4.97 | $5.02 | $4.94 | 842,500 | |
| $4.95 | +0.05 | +1.0% | $4.93 | $4.97 | $4.905 | 1,198,800 | |
| $4.90 | -0.22 | -4.3% | $5.08 | $5.11 | $4.895 | 956,400 | |
| $5.12 | +0.07 | +1.4% | $5.05 | $5.165 | $5.05 | 833,000 | |
| $5.05 | +0.05 | +1.0% | $5.03 | $5.075 | $4.98 | 1,346,800 | |
| $5.00 | +0.02 | +0.4% | $4.99 | $5.03 | $4.92 | 1,557,000 | |
| $4.98 | -0.15 | -2.9% | $5.10 | $5.11 | $4.94 | 1,622,000 | |
| $5.13 | +0.12 | +2.4% | $5.06 | $5.16 | $4.99 | 2,009,600 | |
| $5.01 | +0.02 | +0.4% | $4.95 | $5.02 | $4.85 | 2,228,300 | |
| $4.99 | -0.01 | -0.2% | $5.06 | $5.21 | $4.96 | 2,486,100 | |
| $5.00 | -0.24 | -4.6% | $5.11 | $5.21 | $4.905 | 3,021,300 | |
| $5.24 | 0.00 | 0.0% | $5.26 | $5.31 | $5.207 | 1,665,400 |
- Ticker
- BOATS:BRSP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
BrightSpire Capital, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Brightspire Capital (NYSE:BRSP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Brightspire Capital (NYSE:BRSP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptBrightspire Capital (NYSE:BRSP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptBrightspire Capital (NYSE:BRSP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BrightSpire Capital, Inc. Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $3.66 (-1.6%) on Oct 28, 2026
BrightSpire Capital, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 1, 2026
Closed $3.81 (-0.5%) on Oct 2, 2026
BrightSpire Capital Announces Pricing of $960 Million BRSP 2026-FL4 Commercial Real Estate CLO and the Redemption of BRSP 2024-FL2
Sep 21, 2026
Closed $4.28 (+2.4%) on Sep 22, 2026
BrightSpire Capital Announces $0.16 Per Share Dividend for Third Quarter 2026
Sep 14, 2026
Closed $4.43 (0.0%) on Sep 15, 2026
BrightSpire Capital, Inc. Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $5.00 (-4.6%) on Jul 29, 2026
BrightSpire Capital, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 6, 2026
Closed $5.37 (-0.2%) on Jul 7, 2026
BrightSpire Capital Announces $0.16 Per Share Dividend for Second Quarter 2026
Jun 15, 2026
Closed $5.59 (-0.5%) on Jun 15, 2026
BrightSpire Capital, Inc. to Participate in Nareit’s REITweek 2026 Investor Conference
May 26, 2026
Closed $5.76 (+1.4%) on May 27, 2026
BrightSpire Capital, Inc. Announces First Quarter 2026 Financial Results
Apr 28, 2026
Closed $5.80 (-4.4%) on Apr 29, 2026
BrightSpire Capital, Inc. Announces First Quarter 2026 Earnings Release and Conference Call Dates
Apr 2, 2026
Closed $5.60 (+0.7%) on Apr 2, 2026
Financings
Investment grade notes of BRSP 2026-FL4 CRE CLO
Sep 21, 2026
Announced: about US$844.8M · Citigroup Global Markets Inc. +3
Dealers: Citigroup Global Markets Inc. (lead), Morgan Stanley & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: Term financing; liquidity to be invested in new loan origination to expand the loan portfolio
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 18, 2026
BrightSpire Capital, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 50 decks · latest Oct 27, 2026
Where BrightSpire Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRSP · Home listing | NYSE | United States | USD |
| LS Exchange:A3CS7G | LS Exchange | Germany | EUR |
| gettex:41W0 | gettex | Germany | EUR |
| Lang & Schwarz:A3CS7G | Lang & Schwarz | Germany | EUR |
| BOATS:BRSP · This page | BOATS | United States | USD |
| Dusseldorf:41W0 | Dusseldorf | Germany | EUR |
| Frankfurt:41W0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BrightSpire Capital, Inc.