Stock listing
BOATS:BRBS Blue Ridge Bankshares, Inc. Stock
US listing (BOATS) of Blue Ridge Bankshares, Inc. · home listing NYSE American:BRBS
Follow Blue Ridge Bankshares, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:BRBS
$4.07 USD +0.07 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BRBS
- Day range
- $3.99 – $4.09 USDOct 22, 2026
- Volume
- 1.03M sharesOct 22, 2026
- Market cap
- $365.0M USDAt the close on Oct 22, 2026 · price × 89.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BRBS · Home | $4.07 USD | +0.07 (+1.8%) | 1,029,610 | $4.00 | $4.085 | $3.99 | $4.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:BRBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.07 | +0.07 | +1.8% | $4.00 | $4.085 | $3.99 | 1,029,610 | |
| $4.00 | +0.03 | +0.8% | $3.98 | $4.02 | $3.955 | 1,562,902 | |
| $3.97 | +0.04 | +1.0% | $3.94 | $4.015 | $3.94 | 1,526,373 | |
| $3.93 | -0.05 | -1.3% | $3.99 | $3.99 | $3.93 | 596,088 | |
| $3.98 | +0.03 | +0.8% | $3.97 | $4.01 | $3.935 | 876,771 | |
| $3.95 | +0.06 | +1.5% | $3.89 | $3.96 | $3.89 | 1,406,144 | |
| $3.89 | +0.03 | +0.8% | $3.84 | $3.89 | $3.812 | 540,218 | |
| $3.86 | -0.02 | -0.5% | $3.91 | $3.93 | $3.86 | 399,622 | |
| $3.88 | +0.04 | +1.0% | $3.82 | $3.91 | $3.82 | 1,444,375 | |
| $3.84 | -0.06 | -1.5% | $3.90 | $3.93 | $3.83 | 420,011 | |
| $3.90 | +0.02 | +0.5% | $3.86 | $3.92 | $3.85 | 541,867 | |
| $3.88 | -0.04 | -1.0% | $3.93 | $3.93 | $3.85 | 623,905 | |
| $3.92 | -0.01 | -0.3% | $3.95 | $4.05 | $3.915 | 1,361,993 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.95 | $3.905 | 1,623,422 | |
| $3.93 | +0.06 | +1.6% | $3.90 | $3.95 | $3.88 | 1,386,464 | |
| $3.87 | +0.02 | +0.5% | $3.84 | $3.90 | $3.795 | 2,036,126 | |
| $3.85 | +0.01 | +0.3% | $3.86 | $3.87 | $3.80 | 1,542,396 | |
| $3.84 | +0.01 | +0.3% | $3.84 | $3.86 | $3.79 | 461,673 | |
| $3.83 | -0.02 | -0.5% | $3.84 | $3.875 | $3.815 | 654,994 | |
| $3.85 | -0.03 | -0.8% | $3.91 | $3.93 | $3.85 | 1,362,152 | |
| $3.88 | +0.07 | +1.8% | $3.82 | $3.90 | $3.795 | 527,330 | |
| $3.81 | -0.06 | -1.6% | $3.88 | $3.89 | $3.81 | 554,432 | |
| $3.87 | -0.09 | -2.3% | $4.00 | $4.00 | $3.87 | 603,634 | |
| $3.96 | +0.01 | +0.3% | $3.98 | $4.00 | $3.94 | 807,188 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $4.00 | $3.91 | 2,644,092 | |
| $3.95 | +0.01 | +0.3% | $3.94 | $4.005 | $3.91 | 1,665,740 | |
| $3.94 | -0.07 | -1.7% | $4.03 | $4.04 | $3.881 | 1,846,149 | |
| $4.01 | -0.07 | -1.7% | $4.10 | $4.115 | $4.01 | 2,284,996 | |
| $4.08 | -0.01 | -0.2% | $4.09 | $4.17 | $4.075 | 1,079,543 | |
| $4.09 | -0.02 | -0.5% | $4.15 | $4.195 | $4.07 | 2,642,697 | |
| $4.11 | +0.07 | +1.7% | $4.04 | $4.12 | $4.03 | 1,095,796 | |
| $4.04 | +0.04 | +1.0% | $3.95 | $4.05 | $3.95 | 1,206,327 | |
| $4.00 | +0.04 | +1.0% | $3.94 | $4.02 | $3.93 | 1,496,046 | |
| $3.96 | +0.01 | +0.3% | $3.93 | $4.00 | $3.93 | 1,634,095 | |
| $3.95 | 0.00 | 0.0% | $3.97 | $4.01 | $3.94 | 1,451,979 | |
| $3.95 | +0.05 | +1.3% | $3.92 | $3.97 | $3.90 | 1,661,198 | |
| $3.90 | 0.00 | 0.0% | $3.92 | $3.93 | $3.88 | 1,157,491 | |
| $3.90 | -0.03 | -0.8% | $3.91 | $3.93 | $3.90 | 814,063 | |
| $3.93 | +0.03 | +0.8% | $3.88 | $3.95 | $3.88 | 973,850 | |
| $3.90 | -0.04 | -1.0% | $3.92 | $3.93 | $3.875 | 1,057,060 | |
| $3.94 | +0.02 | +0.5% | $3.92 | $3.96 | $3.91 | 670,003 | |
| $3.92 | -0.01 | -0.3% | $3.95 | $3.98 | $3.90 | 576,033 | |
| $3.93 | +0.03 | +0.8% | $3.92 | $3.97 | $3.92 | 979,296 | |
| $3.90 | -0.01 | -0.3% | $3.93 | $3.96 | $3.88 | 1,034,978 | |
| $3.91 | -0.03 | -0.8% | $3.94 | $3.96 | $3.89 | 1,094,622 | |
| $3.94 | -0.02 | -0.5% | $3.94 | $3.98 | $3.79 | 1,800,894 | |
| $3.96 | -0.04 | -1.0% | $4.04 | $4.04 | $3.95 | 4,002,058 | |
| $4.00 | +0.31 | +8.4% | $3.85 | $4.05 | $3.827 | 6,723,821 | |
| $3.69 | -0.06 | -1.6% | $3.73 | $3.74 | $3.68 | 200,830 | |
| $3.75 | -0.03 | -0.8% | $3.78 | $3.79 | $3.74 | 123,921 | |
| $3.78 | +0.05 | +1.3% | $3.73 | $3.80 | $3.72 | 290,146 | |
| $3.73 | +0.01 | +0.3% | $3.71 | $3.75 | $3.71 | 159,019 | |
| $3.72 | +0.02 | +0.5% | $3.73 | $3.78 | $3.685 | 276,935 | |
| $3.70 | +0.01 | +0.3% | $3.67 | $3.72 | $3.665 | 322,124 | |
| $3.69 | +0.01 | +0.3% | $3.70 | $3.71 | $3.655 | 269,386 | |
| $3.68 | +0.03 | +0.8% | $3.66 | $3.70 | $3.645 | 189,297 | |
| $3.65 | +0.05 | +1.4% | $3.60 | $3.70 | $3.60 | 406,348 | |
| $3.60 | +0.09 | +2.6% | $3.52 | $3.62 | $3.52 | 269,806 | |
| $3.51 | +0.01 | +0.3% | $3.49 | $3.54 | $3.485 | 217,900 | |
| $3.50 | +0.02 | +0.6% | $3.49 | $3.53 | $3.47 | 259,359 | |
| $3.48 | -0.10 | -2.8% | $3.54 | $3.56 | $3.465 | 215,333 | |
| $3.58 | +0.09 | +2.6% | $3.50 | $3.58 | $3.50 | 269,844 | |
| $3.49 | +0.03 | +0.9% | $3.47 | $3.49 | $3.435 | 218,260 | |
| $3.46 | +0.07 | +2.1% | $3.42 | $3.48 | $3.42 | 228,640 | |
| $3.39 | +0.01 | +0.3% | $3.34 | $3.405 | $3.32 | 272,606 | |
| $3.38 | -0.06 | -1.7% | $3.44 | $3.44 | $3.37 | 192,253 |
- Ticker
- BOATS:BRBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Blue Ridge Bankshares, Inc. Announces Revised 2026 Second Quarter Results
Latest deck · Aug 17, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 21 slides
Latest news
Blue Ridge Bankshares, Inc. Announces Revised 2026 Second Quarter Results
Aug 10, 2026
Closed $3.73 (+0.3%) on Aug 11, 2026
Blue Ridge Bankshares, Inc. Announces 2026 Second Quarter Results
Jul 28, 2026
Closed $3.48 (-2.8%) on Jul 29, 2026
Eagle Bancorp Nominates Trevor Montano to the Company’s Board of Directors
Mar 24, 2026
Issued by another party
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 21 slides · Aug 17, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 5, 2025
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 6, 2024
Proxy Contest (February 2024)
Proxy contest · 12 slides · Feb 13, 2024
Blue Ridge Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 13 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 17, 2026
Where Blue Ridge Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BRBS · Home listing | NYSE American | United States | USD |
| BOATS:BRBS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Blue Ridge Bankshares, Inc.