Stock listing
BOATS:BPYPP Brookfield Property Partners L.P. - 5.750% Stock
US listing (BOATS) of Brookfield Property Partners L.P. - 5.750% · home listing NASDAQ:BPYPN
Follow Brookfield Property Partners L.P. - 5.750% into a list and get an email when it puts out news.
Home listing price · NASDAQ:BPYPN
$13.30 USD -0.32 (-2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BPYPN
- Day range
- $13.26 – $13.53 USDOct 20, 2026
- Volume
- 3,384 sharesOct 20, 2026
- Market cap
- $5.94B USDAt the close on Oct 20, 2026 · price × 446.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPYPN · Home | $13.30 USD | -0.318 (-2.3%) | 3,384 | $13.53 | $13.53 | $13.26 | $13.62 | Close on Oct 20, 2026 |
| NASDAQ:BPYPP | $15.27 USD | -0.22 (-1.4%) | 7,777 | $15.38 | $15.38 | $15.22 | $15.49 | Close on Oct 19, 2026 |
| NASDAQ:BPYPO | $14.88 USD | -0.12 (-0.8%) | 23,806 | $15.00 | $15.00 | $14.75 | $15.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BPYPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | -0.318 | -2.3% | $13.53 | $13.53 | $13.26 | 3,384 | |
| $13.62 | -0.04 | -0.3% | $13.51 | $13.64 | $13.51 | 18,116 | |
| $13.66 | +0.13 | +1.0% | $13.56 | $13.84 | $13.56 | 39,036 | |
| $13.53 | +0.03 | +0.2% | $13.55 | $13.60 | $13.52 | 22,475 | |
| $13.50 | +0.126 | +0.9% | $13.43 | $13.57 | $13.43 | 15,209 | |
| $13.37 | +0.044 | +0.3% | $13.25 | $13.41 | $13.25 | 3,631 | |
| $13.33 | +0.005 | 0.0% | $13.32 | $13.36 | $13.30 | 7,975 | |
| $13.33 | +0.085 | +0.6% | $13.26 | $13.42 | $13.20 | 33,300 | |
| $13.24 | +0.03 | +0.2% | $13.20 | $13.47 | $13.15 | 23,200 | |
| $13.21 | -0.21 | -1.6% | $13.40 | $13.48 | $13.21 | 21,000 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.49 | $13.41 | 4,400 | |
| $13.46 | -0.08 | -0.6% | $13.41 | $13.59 | $13.41 | 32,900 | |
| $13.54 | 0.00 | 0.0% | $13.42 | $13.56 | $13.28 | 2,800 | |
| $13.54 | 0.00 | 0.0% | $13.41 | $13.55 | $13.27 | 5,000 | |
| $13.54 | +0.19 | +1.4% | $13.41 | $13.56 | $13.23 | 17,900 | |
| $13.35 | 0.00 | 0.0% | $13.34 | $13.35 | $13.10 | 3,600 | |
| $13.35 | +0.14 | +1.1% | $13.10 | $13.35 | $13.10 | 11,900 | |
| $13.21 | +0.01 | +0.1% | $13.25 | $13.30 | $13.13 | 22,900 | |
| $13.20 | -0.07 | -0.5% | $13.33 | $13.33 | $13.09 | 25,100 | |
| $13.27 | -0.13 | -1.0% | $13.37 | $13.50 | $13.27 | 22,400 | |
| $13.40 | -0.16 | -1.2% | $13.42 | $13.50 | $13.38 | 41,600 | |
| $13.56 | +0.029 | +0.2% | $13.56 | $13.62 | $13.54 | 21,200 | |
| $13.53 | -0.219 | -1.6% | $13.56 | $13.69 | $13.53 | 11,000 | |
| $13.75 | +0.21 | +1.6% | $13.51 | $13.75 | $13.45 | 823,000 | |
| $13.54 | -0.02 | -0.1% | $13.56 | $13.65 | $13.54 | 15,900 | |
| $13.56 | +0.01 | +0.1% | $13.72 | $13.72 | $13.54 | 4,900 | |
| $13.55 | -0.07 | -0.5% | $13.54 | $13.70 | $13.54 | 11,500 | |
| $13.62 | +0.01 | +0.1% | $13.57 | $13.76 | $13.54 | 27,500 | |
| $13.61 | -0.143 | -1.0% | $13.55 | $13.62 | $13.55 | 15,100 | |
| $13.75 | +0.053 | +0.4% | $13.65 | $13.75 | $13.54 | 11,600 | |
| $13.70 | -0.02 | -0.1% | $13.74 | $13.74 | $13.70 | 22,500 | |
| $13.72 | -0.03 | -0.2% | $13.80 | $13.80 | $13.71 | 7,200 | |
| $13.75 | -0.093 | -0.7% | $13.90 | $13.90 | $13.74 | 14,500 | |
| $13.84 | +0.093 | +0.7% | $13.84 | $13.85 | $13.75 | 7,200 | |
| $13.75 | -0.34 | -2.4% | $13.82 | $13.86 | $13.73 | 16,600 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.13 | $14.06 | 28,700 | |
| $14.03 | -0.07 | -0.5% | $14.13 | $14.13 | $14.00 | 12,100 | |
| $14.10 | +0.105 | +0.8% | $14.10 | $14.13 | $14.06 | 25,300 | |
| $14.00 | +0.015 | +0.1% | $13.98 | $14.11 | $13.95 | 28,300 | |
| $13.98 | -0.01 | -0.1% | $13.99 | $14.00 | $13.97 | 56,700 | |
| $13.99 | -0.01 | -0.1% | $13.98 | $13.99 | $13.98 | 3,800 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.00 | $13.95 | 9,600 | |
| $14.00 | +0.007 | +0.1% | $13.91 | $14.00 | $13.91 | 7,400 | |
| $13.99 | -0.007 | 0.0% | $13.94 | $14.01 | $13.94 | 3,100 | |
| $14.00 | +0.04 | +0.3% | $14.12 | $14.12 | $13.87 | 24,200 | |
| $13.96 | -0.04 | -0.3% | $13.88 | $14.01 | $13.88 | 36,200 | |
| $14.00 | +0.07 | +0.5% | $13.95 | $14.00 | $13.88 | 5,700 | |
| $13.93 | +0.085 | +0.6% | $13.87 | $13.96 | $13.83 | 13,300 | |
| $13.85 | -0.081 | -0.6% | $13.85 | $13.95 | $13.85 | 8,700 | |
| $13.93 | +0.036 | +0.3% | $13.89 | $13.95 | $13.80 | 3,600 | |
| $13.89 | -0.05 | -0.4% | $13.90 | $13.93 | $13.89 | 7,800 | |
| $13.94 | +0.04 | +0.3% | $13.45 | $13.95 | $13.45 | 23,600 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.95 | $13.90 | 20,100 | |
| $13.92 | -0.02 | -0.1% | $13.88 | $13.95 | $13.88 | 2,800 | |
| $13.94 | +0.025 | +0.2% | $13.67 | $13.95 | $13.67 | 30,800 | |
| $13.92 | -0.025 | -0.2% | $13.94 | $13.95 | $13.79 | 9,800 | |
| $13.94 | +0.08 | +0.6% | $13.90 | $13.95 | $13.80 | 15,000 | |
| $13.86 | +0.15 | +1.1% | $13.81 | $13.89 | $13.68 | 15,300 | |
| $13.71 | -0.18 | -1.3% | $13.80 | $13.94 | $13.68 | 8,900 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.95 | $13.80 | 5,900 | |
| $13.88 | -0.028 | -0.2% | $13.87 | $13.94 | $13.73 | 5,300 | |
| $13.91 | +0.048 | +0.3% | $13.92 | $13.92 | $13.90 | 1,700 | |
| $13.86 | 0.00 | 0.0% | $13.85 | $13.86 | $13.75 | 17,600 | |
| $13.86 | -0.09 | -0.6% | $13.87 | $13.93 | $13.83 | 20,500 | |
| $13.95 | 0.00 | 0.0% | $13.91 | $13.95 | $13.87 | 7,900 | |
| $13.95 | +0.26 | +1.9% | $13.88 | $13.97 | $13.88 | 13,300 |
- Ticker
- BOATS:BPYPP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Brookfield Office Properties Announces Redemption of Class AAA Preference Shares, Series CC
Latest news
Decks
Brookfield Property Partners — Investor Day (September 2020)
Investor day · 43 slides · Sep 24, 2020
Brookfield Property Partners — Investor Day (September 2018)
Investor day · 75 slides · Sep 26, 2018
Brookfield Property Partners — Merger or Acquisition (March 2018)
Merger or acquisition · 8 slides · Mar 27, 2018
Brookfield Property Partners — Investor Day (September 2016)
Investor day · 95 slides · Sep 29, 2016
Brookfield Property Partners L.P. - 5.750% on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 24, 2020
Where Brookfield Property Partners L.P. - 5.750% is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPYPN · Home listing | NASDAQ | United States | USD |
| NASDAQ:BPYPP | NASDAQ | United States | USD |
| NASDAQ:BPYPO | NASDAQ | United States | USD |
| BOATS:BPYPN | BOATS | United States | USD |
| BOATS:BPYPO | BOATS | United States | USD |
| BOATS:BPYPP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brookfield Property Partners L.P. - 5.750%.