Stock listing
BOATS:BON Bon Natural Life Limited Stock
US listing (BOATS) of Bon Natural Life Limited · home listing NASDAQ:BON
Follow Bon Natural Life Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:BON
$1.15 USD +0.01 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BON
- Day range
- $1.08 – $1.16 USDOct 22, 2026
- Volume
- 31,884 sharesOct 22, 2026
- Market cap
- $9.38M USDAt the close on Oct 22, 2026 · price × 8.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BON · Home | $1.149 USD | +0.009 (+0.8%) | 31,884 | $1.115 | $1.156 | $1.08 | $1.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.149 | +0.009 | +0.8% | $1.115 | $1.156 | $1.08 | 31,884 | |
| $1.14 | +0.03 | +2.7% | $1.099 | $1.16 | $1.075 | 24,406 | |
| $1.11 | -0.009 | -0.8% | $1.10 | $1.11 | $1.10 | 5,113 | |
| $1.119 | -0.017 | -1.5% | $1.13 | $1.13 | $1.109 | 5,407 | |
| $1.136 | +0.006 | +0.5% | $1.101 | $1.136 | $1.082 | 6,808 | |
| $1.13 | 0.00 | 0.0% | $1.12 | $1.134 | $1.11 | 8,342 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.14 | $1.11 | 9,950 | |
| $1.12 | -0.009 | -0.8% | $1.14 | $1.15 | $1.10 | 37,421 | |
| $1.129 | -0.031 | -2.7% | $1.146 | $1.148 | $1.12 | 15,149 | |
| $1.16 | -0.007 | -0.6% | $1.15 | $1.177 | $1.14 | 4,624 | |
| $1.167 | +0.007 | +0.6% | $1.17 | $1.17 | $1.15 | 1,573 | |
| $1.16 | -0.01 | -0.9% | $1.165 | $1.179 | $1.159 | 4,729 | |
| $1.17 | -0.001 | -0.1% | $1.15 | $1.178 | $1.15 | 6,500 | |
| $1.171 | +0.031 | +2.7% | $1.13 | $1.179 | $1.01 | 23,200 | |
| $1.14 | -0.036 | -3.1% | $1.187 | $1.187 | $1.12 | 4,800 | |
| $1.176 | -0.024 | -2.0% | $0.95 | $1.20 | $0.95 | 16,700 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.208 | $1.18 | 2,400 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.21 | $1.18 | 5,800 | |
| $1.22 | +0.018 | +1.5% | $1.19 | $1.22 | $1.15 | 6,000 | |
| $1.202 | -0.008 | -0.7% | $1.18 | $1.205 | $1.18 | 5,600 | |
| $1.21 | +0.015 | +1.3% | $1.172 | $1.21 | $1.172 | 3,800 | |
| $1.195 | -0.015 | -1.2% | $1.213 | $1.22 | $1.15 | 12,200 | |
| $1.21 | +0.002 | +0.2% | $1.19 | $1.23 | $1.19 | 12,600 | |
| $1.208 | +0.016 | +1.3% | $1.195 | $1.22 | $1.17 | 25,000 | |
| $1.192 | +0.042 | +3.7% | $1.11 | $1.20 | $1.11 | 18,200 | |
| $1.15 | +0.02 | +1.8% | $1.115 | $1.16 | $1.03 | 15,400 | |
| $1.13 | +0.03 | +2.7% | $1.09 | $1.14 | $1.09 | 7,100 | |
| $1.10 | -0.01 | -0.9% | $0.984 | $1.151 | $0.984 | 4,800 | |
| $1.11 | 0.00 | 0.0% | $1.16 | $1.16 | $1.11 | 6,200 | |
| $1.11 | -0.04 | -3.5% | $1.14 | $1.14 | $1.11 | 3,100 | |
| $1.15 | +0.005 | +0.4% | $1.138 | $1.15 | $1.13 | 3,100 | |
| $1.145 | +0.025 | +2.2% | $1.14 | $1.15 | $1.10 | 5,500 | |
| $1.12 | -0.04 | -3.4% | $1.10 | $1.14 | $1.10 | 5,800 | |
| $1.16 | +0.032 | +2.8% | $1.121 | $1.16 | $1.12 | 1,500 | |
| $1.128 | -0.012 | -1.1% | $1.10 | $1.135 | $1.10 | 2,700 | |
| $1.14 | -0.04 | -3.4% | $1.169 | $1.18 | $1.116 | 6,400 | |
| $1.18 | +0.04 | +3.5% | $1.11 | $1.18 | $1.09 | 14,300 | |
| $1.14 | -0.005 | -0.4% | $1.143 | $1.143 | $1.11 | 1,700 | |
| $1.145 | +0.005 | +0.4% | $1.13 | $1.15 | $1.13 | 3,700 | |
| $1.14 | +0.04 | +3.6% | $1.08 | $1.15 | $1.08 | 4,600 | |
| $1.10 | -0.04 | -3.5% | $1.132 | $1.132 | $1.10 | 7,800 | |
| $1.14 | 0.00 | 0.0% | $1.142 | $1.142 | $1.14 | 2,000 | |
| $1.14 | 0.00 | 0.0% | $1.172 | $1.172 | $1.08 | 8,300 | |
| $1.14 | -0.01 | -0.9% | $1.143 | $1.146 | $1.105 | 3,900 | |
| $1.15 | +0.01 | +0.9% | $1.154 | $1.154 | $1.14 | 1,300 | |
| $1.14 | -0.005 | -0.4% | $1.174 | $1.174 | $1.07 | 6,500 | |
| $1.145 | +0.005 | +0.4% | $1.15 | $1.155 | $1.12 | 3,900 | |
| $1.14 | +0.04 | +3.6% | $1.131 | $1.18 | $1.10 | 22,800 | |
| $1.10 | -0.049 | -4.3% | $1.15 | $1.15 | $1.06 | 9,400 | |
| $1.149 | -0.001 | -0.1% | $1.15 | $1.15 | $1.102 | 5,100 | |
| $1.15 | 0.00 | 0.0% | $1.132 | $1.17 | $1.125 | 4,400 | |
| $1.15 | -0.04 | -3.4% | $1.186 | $1.186 | $1.126 | 8,418 | |
| $1.19 | +0.12 | +11.2% | $1.13 | $1.19 | $1.093 | 25,034 | |
| $1.07 | -0.02 | -1.8% | $1.085 | $1.085 | $1.05 | 2,200 | |
| $1.09 | +0.04 | +3.8% | $1.112 | $1.12 | $1.08 | 3,000 | |
| $1.05 | -0.05 | -4.5% | $1.095 | $1.128 | $1.05 | 3,600 | |
| $1.10 | -0.01 | -0.9% | $1.128 | $1.135 | $1.09 | 12,300 | |
| $1.11 | +0.01 | +0.9% | $1.15 | $1.15 | $1.07 | 5,600 | |
| $1.10 | -0.006 | -0.5% | $1.13 | $1.15 | $1.09 | 5,100 | |
| $1.106 | -0.014 | -1.3% | $1.11 | $1.12 | $1.08 | 7,800 | |
| $1.12 | -0.02 | -1.8% | $1.156 | $1.156 | $1.11 | 6,400 | |
| $1.14 | +0.002 | +0.2% | $1.147 | $1.179 | $1.11 | 8,500 | |
| $1.138 | -0.002 | -0.2% | $1.09 | $1.15 | $1.09 | 13,100 | |
| $1.14 | +0.02 | +1.8% | $1.10 | $1.147 | $1.08 | 3,300 | |
| $1.12 | -0.08 | -6.7% | $1.13 | $1.16 | $1.08 | 30,900 | |
| $1.20 | +0.04 | +3.4% | $1.176 | $1.20 | $1.15 | 17,200 |
- Ticker
- BOATS:BON
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
BON Unveils Strategic Partnership with Tigerbone Group to Launch New Natural Health Initiatives
Calls
Replays
Bon Natural Life (NASDAQ:BON) Q4 2022 Earnings Call
Fri, Feb 10, 2023 · 9:00 AM ET
Watch TranscriptBon Natural Life (NASDAQ:BON) Q2 2022 Earnings Call
Mon, Aug 01, 2022 · 9:00 AM ET
Watch Transcript
Latest news
Decks
FY2022 Earnings Presentation
Earnings · 16 slides · Feb 10, 2023
Bon Natural Life Limited on 6ix
- News releases
- 5 in the last 12 months · 54 in all · newest Mar 31, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 10, 2023
- Decks
- 1 deck · latest Feb 10, 2023
Where Bon Natural Life Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BON · Home listing | NASDAQ | United States | USD |
| BOATS:BON · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bon Natural Life Limited.