Stock listing
BOATS:BNS Bank of Nova Scotia Stock
US listing (BOATS) of Bank of Nova Scotia · home listing TSX:BNS
Follow Bank of Nova Scotia into a list and get an email when it puts out news.
Home listing price · TSX:BNS
$130.00 CAD -0.72 (-0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BNS
- Day range
- $129.02 – $130.57 CADOct 23, 2026
- Volume
- 2.42M sharesOct 23, 2026
- Market cap
- $158.4B CADAt the close on Oct 23, 2026 · price × 1.22B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNS · Home | $130.00 CAD | -0.72 (-0.6%) | 2,416,607 | $129.89 | $130.57 | $129.02 | $130.72 | Close on Oct 23, 2026 |
| NYSE:BNS | $92.90 USD | -0.51 (-0.5%) | 838,474 | $92.65 | $93.27 | $92.29 | $93.41 | Close on Oct 23, 2026 |
| Frankfurt:BKN | €82.65 EUR | -0.60 (-0.7%) | 260 | €82.88 | €83.17 | €82.60 | €83.25 | Close on Oct 23, 2026 |
| LSE:0UKI | $130.01 CAD | -0.86 (-0.7%) | 3,843 | $129.89 | $130.16 | $129.14 | $130.87 | Close on Oct 23, 2026 |
| Munich:BKN | €83.13 EUR | -0.02 (0.0%) | — | €83.13 | €83.13 | €83.13 | €83.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:BNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.00 | -0.72 | -0.6% | $129.89 | $130.57 | $129.02 | 2,416,607 | |
| $130.72 | -1.18 | -0.9% | $131.00 | $131.71 | $129.69 | 3,167,471 | |
| $131.90 | +2.12 | +1.6% | $130.28 | $132.28 | $130.24 | 3,096,239 | |
| $129.78 | +1.17 | +0.9% | $128.56 | $130.45 | $128.21 | 2,694,872 | |
| $128.61 | -0.91 | -0.7% | $128.98 | $129.26 | $128.26 | 3,571,991 | |
| $129.52 | +0.30 | +0.2% | $129.43 | $130.40 | $128.67 | 4,505,653 | |
| $129.22 | +1.08 | +0.8% | $128.13 | $129.63 | $127.64 | 2,118,874 | |
| $128.14 | -0.20 | -0.2% | $127.44 | $128.65 | $127.35 | 2,478,189 | |
| $128.34 | +2.31 | +1.8% | $126.88 | $128.50 | $126.33 | 3,509,922 | |
| $126.03 | +1.60 | +1.3% | $124.87 | $126.32 | $124.75 | 3,435,000 | |
| $124.43 | +0.14 | +0.1% | $123.55 | $125.56 | $123.36 | 9,575,600 | |
| $124.29 | -3.95 | -3.1% | $127.16 | $127.28 | $124.27 | 3,555,500 | |
| $128.24 | -0.50 | -0.4% | $128.05 | $128.96 | $127.86 | 3,539,000 | |
| $128.74 | -1.19 | -0.9% | $130.00 | $130.25 | $128.73 | 4,624,600 | |
| $129.93 | +0.91 | +0.7% | $129.45 | $130.43 | $128.99 | 5,902,898 | |
| $129.02 | -0.39 | -0.3% | $128.81 | $129.13 | $126.73 | 10,301,180 | |
| $129.41 | -1.88 | -1.4% | $130.98 | $131.13 | $129.30 | 2,249,631 | |
| $131.29 | -0.28 | -0.2% | $131.77 | $131.77 | $130.33 | 4,077,738 | |
| $131.57 | -0.77 | -0.6% | $132.17 | $132.75 | $131.19 | 4,064,177 | |
| $132.34 | +1.91 | +1.5% | $131.00 | $132.50 | $130.90 | 2,146,964 | |
| $130.43 | +0.35 | +0.3% | $129.91 | $130.80 | $129.25 | 2,519,624 | |
| $130.08 | -2.16 | -1.6% | $131.50 | $132.66 | $129.95 | 3,539,263 | |
| $132.24 | -1.63 | -1.2% | $134.15 | $134.50 | $132.20 | 3,140,781 | |
| $133.87 | +2.24 | +1.7% | $132.00 | $134.15 | $132.00 | 4,658,889 | |
| $131.63 | -0.03 | 0.0% | $131.25 | $131.84 | $130.83 | 8,989,268 | |
| $131.66 | +1.67 | +1.3% | $131.00 | $131.98 | $130.13 | 4,167,785 | |
| $129.99 | +0.11 | +0.1% | $130.20 | $131.25 | $128.45 | 4,974,153 | |
| $129.88 | -0.07 | -0.1% | $129.72 | $130.14 | $128.55 | 3,001,094 | |
| $129.95 | +0.32 | +0.2% | $129.47 | $130.37 | $128.70 | 3,274,353 | |
| $129.63 | +1.22 | +1.0% | $129.35 | $130.10 | $128.33 | 2,981,011 | |
| $128.41 | +1.12 | +0.9% | $126.83 | $128.45 | $126.75 | 3,489,775 | |
| $127.29 | -0.71 | -0.6% | $127.26 | $128.06 | $126.21 | 3,979,588 | |
| $128.00 | -1.65 | -1.3% | $128.93 | $129.84 | $127.91 | 4,940,507 | |
| $129.65 | -1.12 | -0.9% | $130.78 | $131.70 | $129.43 | 2,068,414 | |
| $130.77 | +1.63 | +1.3% | $129.35 | $131.29 | $129.28 | 3,224,368 | |
| $129.14 | +2.38 | +1.9% | $127.17 | $129.23 | $127.10 | 3,531,928 | |
| $126.76 | -0.11 | -0.1% | $126.93 | $128.00 | $126.22 | 3,249,911 | |
| $126.87 | -1.49 | -1.2% | $128.11 | $129.08 | $126.78 | 3,043,223 | |
| $128.36 | -0.48 | -0.4% | $128.88 | $130.31 | $127.67 | 3,887,941 | |
| $128.84 | -0.97 | -0.7% | $129.03 | $129.84 | $127.83 | 4,917,018 | |
| $129.81 | +1.08 | +0.8% | $128.73 | $131.72 | $128.72 | 4,615,804 | |
| $128.73 | +8.44 | +7.0% | $122.31 | $129.25 | $122.31 | 7,733,155 | |
| $120.29 | -0.28 | -0.2% | $119.88 | $120.73 | $118.84 | 2,727,828 | |
| $120.57 | +1.21 | +1.0% | $120.22 | $121.37 | $119.87 | 3,646,774 | |
| $119.36 | -1.85 | -1.5% | $120.25 | $120.45 | $118.65 | 2,039,560 | |
| $121.21 | -4.15 | -3.3% | $125.96 | $125.96 | $121.12 | 3,091,056 | |
| $125.36 | -1.34 | -1.1% | $126.20 | $126.63 | $124.44 | 1,830,076 | |
| $126.70 | -0.28 | -0.2% | $126.72 | $127.63 | $126.57 | 2,139,664 | |
| $126.98 | +0.70 | +0.6% | $126.00 | $127.00 | $125.87 | 1,285,409 | |
| $126.28 | +0.33 | +0.3% | $126.10 | $126.66 | $125.42 | 1,979,411 | |
| $125.95 | +2.14 | +1.7% | $124.38 | $126.05 | $124.00 | 2,223,035 | |
| $123.81 | +0.26 | +0.2% | $123.95 | $124.70 | $123.50 | 3,124,342 | |
| $123.55 | -0.45 | -0.4% | $123.79 | $124.56 | $123.43 | 3,893,296 | |
| $124.00 | +0.21 | +0.2% | $123.96 | $124.09 | $122.75 | 4,066,138 | |
| $123.79 | -0.28 | -0.2% | $124.14 | $125.20 | $123.44 | 3,791,224 | |
| $124.07 | +1.39 | +1.1% | $122.97 | $124.52 | $122.63 | 3,534,297 | |
| $122.68 | -0.29 | -0.2% | $123.70 | $124.24 | $122.43 | 6,123,865 | |
| $122.97 | -0.13 | -0.1% | $123.11 | $123.95 | $122.97 | 2,730,548 | |
| $123.10 | +1.96 | +1.6% | $122.29 | $123.17 | $121.87 | 2,514,998 | |
| $121.14 | -3.56 | -2.9% | $124.24 | $124.25 | $120.68 | 2,547,722 | |
| $124.70 | +2.03 | +1.7% | $123.00 | $124.85 | $121.62 | 3,072,634 | |
| $122.67 | -0.06 | 0.0% | $123.43 | $123.85 | $121.92 | 4,303,901 | |
| $122.73 | +0.85 | +0.7% | $122.33 | $123.00 | $122.17 | 5,150,037 | |
| $121.88 | -1.48 | -1.2% | $122.05 | $122.26 | $120.80 | 5,821,665 |
- Ticker
- BOATS:BNS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Scotiabank announces Expected Contribution from KeyCorp's Third Quarter Earnings and the impact of Deferred Tax asset write-down from the Chile tax rate reduction, on its fourth quarter earnings
Latest earnings call · Aug 25, 2026
Bank of Nova Scotia (TSX:BNS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 27, 2026
The Bank of Nova Scotia — Q2 2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Bank of Nova Scotia (TSX:BNS) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 8:15 AM ET
Watch TranscriptBank of Nova Scotia (TSX:BNS) Q2 2026 Earnings Call
Wed, May 27, 2026 · 7:15 AM ET
Watch TranscriptBank of Nova Scotia (TSX:BNS) Q1 2026 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Scotiabank announces Expected Contribution from KeyCorp's Third Quarter Earnings and the impact of Deferred Tax asset write-down from the Chile tax rate reduction, on its fourth quarter earnings
Oct 21, 2026
Closed $131.90 (+1.6%) on Oct 21, 2026
Scotia Global Asset Management announces October 2026 cash distributions for Scotia ETFs
Oct 20, 2026
Closed $129.78 (+0.9%) on Oct 20, 2026
Canada's Small Businesses Look Past Uncertainty and Focus on Growth
Oct 15, 2026
Closed $129.22 (+0.8%) on Oct 15, 2026
Scotiabank remembers Stephen Jarislowsky, founder and former Chairman and CEO of Jarislowsky Fraser
Oct 8, 2026
Closed $126.03 (+1.3%) on Oct 9, 2026
Scotia Wealth Management® launches Scotia Global Intelligence™, expanding its offering for Ultra-High-Net-Worth clients
Oct 6, 2026
Closed $128.24 (-0.4%) on Oct 6, 2026
Scotiabank Amends Normal Course Issuer Bid to Repurchase Up to 40 Million of its Common Shares
Oct 2, 2026
Closed $129.93 (+0.7%) on Oct 2, 2026
Scotiabank Joins Project Agorá to Help Explore the Future of Wholesale Cross-Border Payments
Sep 29, 2026
Closed $131.29 (-0.2%) on Sep 29, 2026
Scotia Global Asset Management announces enhancements to Scotia Essentials Portfolios, fee reductions on select series, and other fund changes
Sep 25, 2026
Closed $132.34 (+1.5%) on Sep 25, 2026
Scotiabank Prices First Defence Bond in the Canadian Market Under Its Canadian Defence Issuance Framework
Sep 22, 2026
Closed $132.24 (-1.2%) on Sep 22, 2026
Six Canadian banks explore development of a secure CAD tokenized deposit solution
Sep 22, 2026
Closed $132.24 (-1.2%) on Sep 22, 2026
Financings
5NC4 Canadian Defence Notes
Sep 22, 2026 · US$533.28M
Announced: C$750M
Use of proceeds: To finance and/or refinance eligible assets under its Canadian Defence Issuance Framework, supporting Canada's defence, security and resilience priorities
Decks
The Bank of Nova Scotia — Q2 2026 Earnings Presentation
Earnings · 64 slides · May 27, 2026
Scotiabank — Investor Presentation (May 2026)
Investor deck · 96 slides · May 2026
The Bank of Nova Scotia — Q1 2026 Earnings Presentation
Earnings · 62 slides · Feb 24, 2026
Scotiabank — Investor Presentation (February 2026)
Investor deck · 95 slides · February 2026
Bank of Nova Scotia on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 102 in the last 12 months · 252 in all · newest Oct 21, 2026 · oldest 2023
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 25, 2026
- Decks
- 68 decks · latest May 27, 2026
Where Bank of Nova Scotia is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNS · Home listing | TSX | Canada | CAD |
| NYSE:BNS | NYSE | United States | USD |
| Cboe Canada:BNS | Cboe Canada | Canada | CAD |
| gettex:BKN | gettex | Germany | EUR |
| Tradegate:BKN | Tradegate | Germany | EUR |
| LS Exchange:850388 | LS Exchange | Germany | EUR |
| BMV:BNS | BMV | Mexico | MXN |
| Lang & Schwarz:850388 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BKN | Frankfurt | Germany | EUR |
| Stuttgart:BKN | Stuttgart | Germany | EUR |
| LSE:0UKI | LSE | United Kingdom | CAD |
| BOATS:BNS · This page | BOATS | United States | USD |
| Dusseldorf:BKN | Dusseldorf | Germany | EUR |
| BIVA:BNS | BIVA | Mexico | MXN |
| Hanover:BKN | Hanover | Germany | EUR |
| Hamburg:BKN | Hamburg | Germany | EUR |
| Munich:BKN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Nova Scotia.