Stock listing

BOATS:BIP Brookfield Infrastructure Partners LP Limited Partnership Stock

US listing (BOATS) of Brookfield Infrastructure Partners LP Limited Partnership · home listing NYSE:BIP

Follow Brookfield Infrastructure Partners LP Limited Partnership into a list and get an email when it puts out news.

Home listing price · NYSE:BIP

$37.32 USD -0.02 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BIP

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.94 – $37.55 USDOct 30, 2026
Volume
661,750 sharesOct 30, 2026
Market cap
$17.08B USDAt the close on Oct 30, 2026 · price × 457.7M shares outstanding
52-week range
$33.21 – $44.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$29.69M USDMedian day 730,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brookfield Infrastructure Partners LP Limited Partnership logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BIP · Home$37.32 USD-0.02 (-0.1%)661,750$37.03$37.55$36.94$37.34Close on Oct 30, 2026
TSX:BIP.UN$51.34 CAD-0.45 (-0.9%)350,722$51.60$51.90$51.12$51.79Close on Oct 27, 2026
TSX:BIP.PR.E$25.32 CAD-0.04 (-0.2%)269$25.32$25.32$25.32$25.36Close on Oct 27, 2026
TSX:BIP.PR.F$25.27 CAD-0.05 (-0.2%)2,924$25.35$25.35$25.27$25.32Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BIP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.32-0.02-0.1%$37.03$37.55$36.94661,750
$37.34+0.53+1.4%$36.59$37.56$36.59955,414
$36.81+0.20+0.5%$36.45$37.28$36.21586,988
$36.61-0.14-0.4%$36.60$37.00$36.371,446,274
$36.75-0.29-0.8%$36.78$36.95$36.50743,090
$37.04-0.25-0.7%$37.07$37.37$36.65633,866
$37.29+0.92+2.5%$36.20$37.37$36.20681,663
$36.37-0.38-1.0%$36.96$37.39$36.37877,062
$36.75-0.36-1.0%$37.16$37.64$36.71290,473
$37.11-0.34-0.9%$37.45$37.60$36.88488,938
$37.45+0.18+0.5%$37.08$37.55$36.68807,300
$37.27+0.92+2.5%$36.51$37.33$36.35670,800
$36.35+0.02+0.1%$36.02$36.43$35.52620,700
$36.33-0.39-1.1%$36.84$36.99$36.23642,600
$36.72-0.38-1.0%$37.05$37.13$36.60260,000
$37.10+0.21+0.6%$36.92$37.34$36.71523,200
$36.89-0.56-1.5%$37.50$37.54$36.53704,100
$37.45+0.02+0.1%$37.14$37.63$36.90724,500
$37.43+1.26+3.5%$36.38$37.73$36.38894,700
$36.17-0.35-1.0%$36.71$36.71$35.69831,100
$36.52+0.73+2.0%$36.03$36.90$36.031,146,000
$35.79+0.24+0.7%$35.53$35.97$35.251,636,700
$35.55+0.06+0.2%$35.80$35.91$35.361,021,600
$35.49+0.65+1.9%$34.83$35.51$34.44751,200
$34.84+0.08+0.2%$34.70$35.04$34.37538,300
$34.76+0.32+0.9%$34.50$34.94$34.35805,800
$34.44-0.78-2.2%$35.25$35.44$34.30686,200
$35.22-0.56-1.6%$35.54$35.59$35.11992,700
$35.78-0.05-0.1%$35.87$36.29$35.62987,900
$35.83-0.24-0.7%$35.73$36.17$35.73655,900
$36.07+0.10+0.3%$35.54$36.18$35.32736,700
$35.97+0.43+1.2%$35.56$36.25$35.431,119,000
$35.54+0.50+1.4%$35.03$35.93$35.03742,600
$35.04-0.61-1.7%$35.82$35.99$35.03696,127
$35.65-1.23-3.3%$36.73$36.73$35.021,525,979
$36.88+0.46+1.3%$36.67$36.97$36.52617,600
$36.42-0.22-0.6%$36.38$36.79$36.34967,000
$36.64-0.62-1.7%$37.07$37.21$36.45584,500
$37.26+0.13+0.4%$36.76$37.57$36.76392,782
$37.13+0.29+0.8%$36.43$37.27$36.43493,400
$36.84+0.55+1.5%$36.32$36.92$35.921,024,900
$36.29-0.82-2.2%$37.21$37.31$36.27950,500
$37.11-0.69-1.8%$37.28$37.66$36.361,496,300
$37.80-0.30-0.8%$37.57$37.91$37.26631,700
$38.10-0.78-2.0%$38.88$39.10$38.07336,400
$38.88+0.03+0.1%$38.75$38.92$38.59516,100
$38.85-0.09-0.2%$39.00$39.06$38.68589,000
$38.94+0.38+1.0%$38.30$39.40$38.28752,500
$38.56-0.39-1.0%$38.70$39.15$38.37654,000
$38.95+0.010.0%$39.00$39.38$38.72755,100
$38.94-0.48-1.2%$39.44$39.69$38.75750,000
$39.42+1.10+2.9%$38.66$39.50$38.61585,700
$38.32-0.59-1.5%$39.26$39.26$38.32892,600
$38.91-0.83-2.1%$39.53$39.64$38.85416,900
$39.74-0.27-0.7%$39.99$40.51$39.46296,900
$40.01+0.56+1.4%$39.53$40.11$39.39578,800
$39.45+0.07+0.2%$39.35$40.15$39.35587,200
$39.38+1.40+3.7%$38.22$39.78$38.10826,500
$37.98-1.06-2.7%$38.76$39.20$37.961,065,100
$39.04+0.10+0.3%$39.28$39.63$38.68554,500
$38.94-0.71-1.8%$39.41$39.92$38.921,095,100
$39.65-0.26-0.7%$40.30$40.40$39.041,310,200
$39.91-0.17-0.4%$40.75$40.75$39.271,469,600
$40.08-1.68-4.0%$41.99$41.99$39.94701,500
$41.76-0.63-1.5%$41.73$42.28$41.301,218,700
$42.39-0.23-0.5%$42.50$44.04$41.881,181,200
Ticker
BOATS:BIP
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Brookfield Infrastructure Partners LP Limited Partnership (NYSE:BIP) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Brookfield Infrastructure Partners LP Limited Partnership (NYSE:BIP) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Brookfield Infrastructure Partners LP Limited Partnership (NYSE:BIP) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Brookfield Infrastructure Partners L.P. Unitholders Approve Proposed Corporate Simplification

Oct 14, 2026

Closed $36.35 (+0.1%) on Oct 14, 2026

Brookfield Infrastructure Corporation Announces New Date for Meeting on Proposed Corporate Simplification

Oct 9, 2026

Closed $36.72 (-1.0%) on Oct 12, 2026

Brookfield Infrastructure to Host Third Quarter 2026 Results Conference Call

Oct 6, 2026

Closed $37.43 (+3.5%) on Oct 6, 2026

Brookfield Infrastructure to Issue $100 Million of Preferred Units

Aug 20, 2026

Closed $38.94 (-1.2%) on Aug 20, 2026

Brookfield Infrastructure Reports Strong Second Quarter 2026 Results

Jul 30, 2026

Closed $42.39 (-0.5%) on Jul 30, 2026

Brookfield Infrastructure Announces Intention to Simplify Corporate Structure

Jul 21, 2026

Closed $40.25 (+1.7%) on Jul 22, 2026

Brookfield Infrastructure to Host Second Quarter 2026 Results Conference Call

Jul 2, 2026

Closed $37.01 (+2.8%) on Jul 2, 2026

First Quarter (bip supplemental information q1 2026 may 6)

May 8, 2026

Closed $37.44 (+1.8%) on May 11, 2026

Brookfield Infrastructure Reports Strong First Quarter 2026 Results

Apr 29, 2026

Closed $34.82 (-1.5%) on Apr 29, 2026

Brookfield Infrastructure to Host First Quarter 2026 Results Conference Call

Apr 1, 2026

Closed $36.35 (+0.6%) on Apr 1, 2026

All Brookfield Infrastructure Partners LP Limited Partnership news

Financings

  • Bought deal of 5.75% Cumulative Minimum Rate Reset Class A Preferred Limited Partnership Units, Series 19

    Aug 20, 2026 · US$72.54M

    Announced: C$100M–C$150M · C$25 a unit · Scotiabank +5

    Dealers: Scotiabank (co-lead), BMO Capital Markets (co-lead), CIBC Capital Markets (co-lead), National Bank of Canada Capital Markets (co-lead), RBC Capital Markets (co-lead), TD Securities Inc. (co-lead)

    Use of proceeds: General corporate purposes

    Announced Aug 20, 2026

Read by 6ix AI from the company's releases

Decks

Brookfield Infrastructure Partners LP Limited Partnership on 6ix

News releases
17 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
Decks
26 decks · latest Jun 24, 2026

Where Brookfield Infrastructure Partners LP Limited Partnership is listed

ListingExchangeCountryCurrency
NYSE:BIP · Home listingNYSEUnited StatesUSD
TSX:BIP.UNTSXCanadaCAD
NYSE:BIPPBNYSEUnited StatesUSD
NYSE:BIPPANYSEUnited StatesUSD
Cboe Canada:BIP.UNCboe CanadaCanadaCAD
TSX:BIP.PR.ETSXCanadaCAD
TSX:BIP.PR.FTSXCanadaCAD
Cboe Canada:BIP.PR.ECboe CanadaCanadaCAD
Cboe Canada:BIP.PR.FCboe CanadaCanadaCAD
BOATS:BIP · This pageBOATSUnited StatesUSD
OTC:BRIPFOTCUnited StatesUSD
BOATS:BIPPBBOATSUnited StatesUSD
BOATS:BIPPABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Brookfield Infrastructure Partners LP Limited Partnership.